FIBRA TERRAFINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.07 MXN | -0.60% |
|
+2.60% | +19.21% |
| Apr. 26 | Transcript : FIBRA Terrafina, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | FIBRA Terrafina Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.63 $ | 42.3 $ | 42.4 $ | 43.33 $ | 43.07 $ |
| Volume | 942 655 | 1 137 121 | 415 088 | 376 407 | 545 037 |
| Change | +1.55% | -0.77% | +0.24% | +2.19% | -0.60% |
| Opening | 41.51 | 42.85 | 42.44 | 42.10 | 43.42 |
| High | 43.58 | 42.94 | 42.88 | 43.48 | 44.20 |
| Low | 41.51 | 42.07 | 41.80 | 41.80 | 42.90 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.60% | ||
| Current month | -5.01% | ||
| 1 month | -4.96% | ||
| 3 months | +15.56% | ||
| 6 months | +40.66% | ||
| Current year | +19.21% | ||
| 1 year | +29.26% | ||
| 3 years | +42.57% | ||
| 5 years | +41.21% | ||
| 10 years | +71.73% |
Volumes
marketsDaily volume
545 037
Avg. Volume 20 sessions
637 868
Avg. Volume 20 sessions MXN
27 472 974.76
Avg. Volume 20 sessions USD
1 603 185.44
Record volume 1
40 730 460
Record volume 2
23 839 700
Record volume 3
22 618 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 937 748 030
Capitalization (USD)
1 937 748 030
Net sales (USD)
222 448 660
Free-Float
100 %
Free-Float capitalization (MXN)
113 077 894
Free-Float capitalization (USD)
1 937 748 030
Average Daily Capital Traded
1.42%
Highs and lows
1 week
41.51
44.20
1 month
40.5445.94
Current year
34.2345.94
1 year
28.3545.94
3 years
24.7345.94
5 years
19.1445.94
10 years
19.1445.94
Indicators
Moving average 5 days
42.75
Moving average 20 days
42.80
Moving average 50 days
42.45
Moving average 100 days
39.09
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
56.32
RSI 14 days
54.31
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.60% | +19.21% | +29.26% | 1.94B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.12% | +0.25% | -8.55% | -1.97% | ||
| Weighted average by Cap. | +0.00% | +0.43% | -10.62% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | +28.99% | ||
| 2022 | -2.30% | ||
| 2021 | -6.55% | ||
| 2020 | -1.10% | ||
| 2019 | +32.79% | ||
| 2018 | -21.95% | ||
| 2017 | +14.59% | ||
| 2016 | -6.68% | ||
| 2015 | -9.33% | ||
| 2014 | +31.42% | ||
| 2013 | -14.74% |
- Stock Market
- Equities
- TERRA 13 Stock
- Quotes Fibra Terrafina
