FIBRA SHOP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 MXN | -0.32% |
|
+4.67% | +2.45% |
| Feb. 12 | Fibra Shop Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | FibraShop in Talks to Buy Shopping Centres Portfolio | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.09 $ | 6.25 $ | 6.21 $ | 6.3 $ | 6.28 $ |
| Volume | 24 105 | 22 375 | 1 405 | 10 246 | 3 009 |
| Change | +1.50% | +2.63% | -0.64% | +1.45% | -0.32% |
| Opening | 6.00 | 6.16 | 6.25 | 6.28 | 6.30 |
| High | 6.25 | 6.25 | 6.25 | 6.30 | 6.30 |
| Low | 6.00 | 6.16 | 6.21 | 6.25 | 6.28 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.67% | ||
| Current month | +0.96% | ||
| 1 month | +1.29% | ||
| 3 months | -0.32% | ||
| 6 months | +3.29% | ||
| Current year | +2.45% | ||
| 1 year | -1.26% | ||
| 3 years | -10.29% | ||
| 5 years | -20.81% | ||
| 10 years | -61.04% |
Volumes
marketsDaily volume
3 009
Avg. Volume 20 sessions
37 916
Avg. Volume 20 sessions MXN
238 112.48
Avg. Volume 20 sessions USD
13 895.05
Record volume 1
272 881 039
Record volume 2
20 437 583
Record volume 3
17 244 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 995 286 025
Capitalization (USD)
174 789 916
Net sales (MXN)
2 253 569 000
Net sales (USD)
131 507 019
Free-Float
100 %
Free-Float capitalization (MXN)
2 995 286 025
Free-Float capitalization (USD)
174 789 916
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.00
6.30
1 month
5.686.30
Current year
5.686.50
1 year
5.506.50
3 years
5.508.00
5 years
5.3410.14
10 years
5.3419.78
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.15
Moving average 50 days
6.21
Moving average 100 days
6.19
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
58.20
RSI 14 days
55.38
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.67% | +2.45% | -1.26% | 175M | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.35% | +2.06% | -6.08% | +5.80% | ||
| Weighted average by Cap. | -0.40% | +1.94% | -6.33% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Equities
- FSHOP 13 Stock
- Quotes Fibra Shop
