FIBRA NOVA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 MXN | -0.49% |
|
-1.12% | +0.04% |
| Apr. 23 | Fibra Nova Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Fibra Nova Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28.4 $ | 28.38 $ | 28.24 $ | 28.25 $ | 28.25 $ |
| Volume | 3 547 | 7 216 | 9 569 | 5 906 | 10 346 |
| Change | -0.35% | -0.07% | -0.49% | +0.04% | -.--% |
| Opening | 28.31 | 28.40 | 28.38 | 28.27 | 28.25 |
| High | 28.41 | 28.40 | 28.38 | 28.27 | 28.25 |
| Low | 28.31 | 28.38 | 27.89 | 28.20 | 28.25 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.12% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -0.56% | ||
| 6 months | +1.04% | ||
| Current year | +0.04% | ||
| 1 year | -14.19% | ||
| 3 years | +44.82% | ||
| 5 years | +44.82% |
Volumes
marketsDaily volume
9 569
Avg. Volume 20 sessions
10 740
Avg. Volume 20 sessions MXN
303 297.60
Avg. Volume 20 sessions USD
17 882.12
Record volume 1
6 997 726
Record volume 2
6 828 304
Record volume 3
6 308 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
13 029 731 271
Capitalization (USD)
768 219 926
Net sales (MXN)
1 005 389 000
Net sales (USD)
59 276 730
Number of employees
6
Sales / Employee (MXN)
167 564 833
Sales / Employee (USD)
9 879 455
Free-Float
95.98 %
Free-Float capitalization (MXN)
12 525 765 702
Free-Float capitalization (USD)
738 506 620
Average Daily Capital Traded
0%
Highs and lows
1 week
27.89
28.50
1 month
27.8929.82
Current year
27.8929.82
1 year
26.9932.80
3 years
19.9534.47
5 years
17.8234.47
10 years
17.8234.47
Indicators
Moving average 5 days
28.37
Moving average 20 days
28.66
Moving average 50 days
28.76
Moving average 100 days
28.39
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
35.82
RSI 14 days
38.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.12% | +0.04% | -14.19% | 768M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -3.51% | -2.33% | +19.03% | +103.81% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -0.25% | -5.97% | -0.51% | +33.33% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -1.91% | -1.55% | +18.81% | +165.66% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| 0.00% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.13% | +4.08% | +7.98% | +22.08% | ||
| Weighted average by Cap. | +0.10% | +4.87% | +11.13% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -5.11% | ||
| 2022 | +16.76% | ||
| 2021 | +37.73% | ||
| 2020 | -5.61% | ||
| 2019 | +0.51% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- FNOVA 17 Stock
- Quotes Fibra Nova
