FIBRA MTY, S.A.P.I. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 MXN | +2.84% |
|
+5.96% | -14.51% |
| Apr. 25 | Fibra Mty, S.A.P.I. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Fibra Mty, S.A.P.I. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.91 $ | 10 $ | 10.18 $ | 10.2 $ | 10.49 $ |
| Volume | 3 691 357 | 14 345 130 | 2 351 059 | 2 048 985 | 2 420 315 |
| Change | +0.10% | +0.91% | +1.80% | +0.20% | +2.84% |
| Opening | 10.00 | 9.95 | 10.14 | 10.20 | 10.20 |
| High | 10.08 | 10.06 | 10.30 | 10.29 | 10.55 |
| Low | 9.88 | 9.80 | 10.00 | 10.10 | 10.15 |
Performance
| 1 day | +2.84% | ||
| 1 week | +5.96% | ||
| Current month | -8.06% | ||
| 1 month | -8.06% | ||
| 3 months | -12.80% | ||
| 6 months | -0.57% | ||
| Current year | -14.51% | ||
| 1 year | -14.09% | ||
| 3 years | -9.26% | ||
| 5 years | -10.80% |
Volumes
marketsDaily volume
2 420 315
Avg. Volume 20 sessions
4 467 305
Avg. Volume 20 sessions MXN
46 862 029.45
Avg. Volume 20 sessions USD
2 746 208.65
Record volume 1
21 631 680
Record volume 2
19 708 620
Record volume 3
14 382 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
25 489 636 241
Capitalization (USD)
1 493 743 663
Net sales (MXN)
2 152 230 000
Net sales (USD)
126 124 982
Number of employees
51
Sales / Employee (MXN)
42 200 588
Sales / Employee (USD)
2 473 039
Free-Float
68.01 %
Free-Float capitalization (MXN)
17 336 456 071
Free-Float capitalization (USD)
1 015 950 999
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.80
10.55
1 month
9.8011.46
Current year
9.8012.45
1 year
9.8012.45
3 years
9.8014.17
5 years
8.0820.00
10 years
8.0820.00
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.67
Moving average 50 days
11.38
Moving average 100 days
11.65
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
48.52
RSI 14 days
41.59
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +5.96% | -14.51% | -14.09% | 1.49B | ||
| -0.99% | -1.00% | -11.22% | +17.97% | 9.87B | ||
| +0.50% | +0.84% | -1.31% | +5.79% | 6.51B | ||
| +0.71% | -0.70% | -7.29% | -8.48% | 4.98B | ||
| -0.19% | 0.00% | -8.22% | -0.56% | 4.88B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.04B | ||
| -0.70% | +1.59% | -13.99% | +20.10% | 4.04B | ||
| +1.76% | -2.20% | -3.05% | +3.76% | 4.04B | ||
| -2.49% | -3.53% | +11.93% | +114.69% | 3.34B | ||
| -1.61% | -0.72% | -16.11% | -2.22% | 3.18B | ||
| +1.83% | -1.19% | -0.60% | -10.48% | 3B | ||
| +1.09% | +4.87% | -5.48% | +4.64% | 2.68B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.51B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.33B | ||
| -0.69% | +1.51% | -4.93% | +9.14% | 2.31B | ||
| -0.24% | +0.83% | -2.32% | -8.69% | 2.01B | ||
| Average | +0.14% | +1.41% | -4.29% | +8.28% | ||
| Weighted average by Cap. | +0.00% | +1.16% | -4.74% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | -0.89% | ||
| 2022 | +0.90% | ||
| 2021 | +6.05% | ||
| 2020 | -3.98% | ||
| 2019 | +1.01% | ||
| 2018 | -5.32% | ||
| 2017 | +6.33% | ||
| 2016 | -8.14% | ||
| 2015 | +5.74% | ||
| 2014 | +0.83% |
- Stock Market
- Equities
- FMTY 14 Stock
- Quotes Fibra Mty, S.A.P.I. de C.V.
