FIBERGATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160 JPY | +0.78% |
|
+1.93% | +25.81% |
| Mar. 13 | Fibergate Inc. Provides Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| Feb. 14 | Fibergate Inc. Announces Dividend for the Second Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1147 ¥ | 1143 ¥ | 1151 ¥ | 1160 ¥ | 1,160 ¥ |
| Volume | 75 300 | 56 500 | 43 500 | 83 100 | 83 100 |
| Change | +0.79% | -0.35% | +0.70% | +0.78% | +0.78% |
| Opening | 1,150.00 | 1,147.00 | 1,145.00 | 1,163.00 | 1,163 |
| High | 1,157.00 | 1,162.00 | 1,159.00 | 1,184.00 | 1,184 |
| Low | 1,129.00 | 1,140.00 | 1,141.00 | 1,156.00 | 1,156 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.93% | ||
| Current month | +3.11% | ||
| 1 month | +5.94% | ||
| 3 months | +26.09% | ||
| 6 months | +4.04% | ||
| Current year | +25.81% | ||
| 1 year | -9.66% | ||
| 3 years | -25.40% | ||
| 5 years | -32.46% |
Volumes
marketsDaily volume
83 100
Estimated daily volume
83 100
Avg. Volume 20 sessions
68 000
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
78 880 000.00
Avg. Volume 20 sessions USD
506 409.60
Record volume 1
10 257 600
Record volume 2
8 898 400
Record volume 3
6 258 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 350 934 579
Capitalization (USD)
149 913 000
Net sales (JPY)
12 795 000 000
Net sales (USD)
82 143 900
Number of employees
232
Sales / Employee (JPY)
55 150 862
Sales / Employee (USD)
354 069
Free-Float
43.46 %
Free-Float capitalization (JPY)
10 309 705 573
Free-Float capitalization (USD)
66 188 310
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 129.00
1 184.00
1 month
1 017.001 184.00
Current year
875.001 196.00
1 year
875.001 608.00
3 years
812.001 868.00
5 years
766.002 680.00
10 years
502.502 680.00
Indicators
Moving average 5 days
1 141.80
Moving average 20 days
1 088.05
Moving average 50 days
1 078.92
Moving average 100 days
1 006.23
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
69.45
RSI 14 days
63.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37f681edd3544.LegebVx3q9dvlYLYZ9Vag9pt3_z-ShKx5as8TXOq8Zg.G69aHS8vhrQp-9K8KrIL2oMosZmSIlnFpsNqICDFu-FMmio6Kxrxkjbtyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,160 | 3,900 | 83,000 |
| 01:59:54 am | 1,160 | 200 | 79,100 |
| 01:59:28 am | 1,158 | 100 | 78,900 |
| 01:59:00 am | 1,159 | 100 | 78,800 |
| 01:57:47 am | 1,159 | 100 | 78,700 |
| 01:57:38 am | 1,159 | 100 | 78,600 |
| 01:57:34 am | 1,159 | 100 | 78,500 |
| 01:57:34 am | 1,159 | 200 | 78,400 |
| 01:57:25 am | 1,159 | 100 | 78,200 |
| 01:56:58 am | 1,158 | 100 | 78,100 |
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | +1.43% | ||
| 2022 | -28.54% | ||
| 2021 | -49.08% | ||
| 2020 | +70.51% | ||
| 2019 | +78.66% | ||
| 2018 | +47.68% |
- Stock Market
- Equities
- 9450 Stock
- Quotes Fibergate Inc.