FEVERTREE DRINKS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 GBX | +0.18% |
|
+0.83% | +4.19% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Mar. 26 | FTSE 100 Closes Up 0.17% | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1085 p | 1102 p | 1103 p | 1091 p | 1,093 p |
| Volume | 177 468 | 185 394 | 207 740 | 144 626 | 90 302 |
| Change | +0.09% | +1.57% | +0.09% | -1.09% | +0.18% |
| Opening | 1,073.00 | 1,050.00 | 1,099.00 | 1,092.00 | 1,080 |
| High | 1,098.00 | 1,134.00 | 1,149.00 | 1,153.00 | 1,099 |
| Low | 1,073.00 | 1,050.00 | 1,099.00 | 1,074.00 | 1,073 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.24% | ||
| Current month | -9.96% | ||
| 1 month | -9.74% | ||
| 3 months | +1.44% | ||
| 6 months | +12.12% | ||
| Current year | +3.08% | ||
| 1 year | -24.22% | ||
| 3 years | -56.04% | ||
| 5 years | -65.33% |
Volumes
marketsDaily volume
22 779
Estimated daily volume
49 254
Avg. Volume 20 sessions
173 395
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
187 578 711.00
Avg. Volume 20 sessions USD
187 578 711.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 271 020 241
Capitalization (USD)
1 590 618 280
Net sales (GBP)
364 400 000
Net sales (USD)
456 028 380
Number of employees
300
Sales / Employee (GBP)
1 214 667
Sales / Employee (USD)
1 520 095
Free-Float
88.92 %
Free-Float capitalization (GBX)
1 130 143 147
Free-Float capitalization (USD)
1 414 317 642
Average Daily Capital Traded
14.76%
Highs and lows
1 week
1 050.00
1 153.00
1 month
1 050.001 220.00
Current year
947.001 247.00
1 year
947.001 489.00
3 years
804.502 871.00
5 years
804.503 290.00
10 years
160.004 120.00
Indicators
Moving average 5 days
1 093.00
Moving average 20 days
1 117.55
Moving average 50 days
1 114.34
Moving average 100 days
1 072.92
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
50.71
RSI 14 days
49.28
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.24% | +3.08% | -24.22% | 1.59B | ||
| +0.15% | -2.59% | -3.26% | -25.82% | 76.55B | ||
| -1.84% | -1.78% | -15.74% | -24.77% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.87B | ||
| +0.32% | +2.25% | -8.39% | -8.39% | 5.2B | ||
| -0.55% | -2.77% | -20.70% | -48.58% | 5B | ||
| +0.78% | +6.35% | +5.70% | - | 4.46B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.78B | ||
| +1.64% | -0.34% | -19.63% | -18.52% | 1.74B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.28B | ||
| 0.00% | 0.00% | -6.67% | -4.98% | 1.06B | ||
| +0.93% | +2.75% | +0.93% | -2.08% | 708M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 653M | ||
| +1.77% | +2.95% | -36.02% | -54.42% | 531M | ||
| +3.33% | +4.10% | -0.36% | +54.14% | 432M | ||
| -1.64% | -1.97% | +10.74% | +39.72% | 364M | ||
| Average | +0.50% | +2.66% | +0.44% | +72.44% | ||
| Weighted average by Cap. | -0.24% | -1.31% | -5.96% | -17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6241a17f84ba2c2a9a99.UwIAJfBDB98c9Mjp0nhTvfPCim0UrYrt43dUm4xXYFs.F3diV5waQa5Ot_y9uUlqz8KS_llk2e2e0wIW-uk-GT9qbVAdm3ZRkWusgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:23 am | 1,082 | 1,154 | 22,779 |
| 06:50:14 am | 1,081 | 1,154 | 21,625 |
| 06:39:02 am | 1,078 | 20 | 20,471 |
| 06:39:02 am | 1,078 | 23 | 20,451 |
| 06:39:02 am | 1,078 | 25 | 20,428 |
| 06:21:19 am | 1,079 | 280 | 20,403 |
| 06:17:04 am | 1,079 | 150 | 20,123 |
| 06:11:05 am | 1,079 | 1,083 | 19,973 |
| 06:06:49 am | 1,081 | 270 | 18,890 |
| 06:06:49 am | 1,081 | 82 | 18,620 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +1.75% | ||
| 2022 | -61.89% | ||
| 2021 | +7.04% | ||
| 2020 | +20.74% | ||
| 2019 | -4.82% | ||
| 2018 | -3.43% | ||
| 2017 | +99.91% | ||
| 2016 | +90.15% | ||
| 2015 | +245.24% | ||
| 2014 | +5.15% |
- Stock Market
- Equities
- FEVR Stock
- Quotes Fevertree Drinks PLC
