FERTILIZANTES HERINGER S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 BRL | -3.37% |
|
-1.62% | -34.19% |
| Apr. 01 | Transcript : Fertilizantes Heringer S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 29 | Fertilizantes Heringer S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.03 R$ | 4.9 R$ | 4.92 R$ | 4.98 R$ | 4.87 R$ |
| Volume | 5 200 | 8 600 | 3 900 | 2 200 | 2 200 |
| Change | +1.62% | -2.58% | +0.41% | +1.22% | -3.37% |
| Opening | 4.98 | 5.04 | 4.90 | 4.94 | 4.9 |
| High | 5.03 | 5.05 | 5.00 | 4.98 | 4.9 |
| Low | 4.95 | 4.90 | 4.90 | 4.91 | 4.86 |
Performance
| 1 day | -3.37% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -4.88% | ||
| 3 months | -19.64% | ||
| 6 months | -35.58% | ||
| Current year | -34.19% | ||
| 1 year | -66.09% | ||
| 3 years | -73.14% | ||
| 5 years | +176.70% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
7 748
Avg. Volume 20 sessions
5 621
Daily volume ratio
1.38
Avg. Volume 20 sessions BRL
27 374.27
Avg. Volume 20 sessions USD
5 325.23
Record volume 1
16 646 700
Record volume 2
8 345 300
Record volume 3
7 886 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
267 568 502
Capitalization (USD)
52 051 171
Net sales (BRL)
5 335 669 000
Net sales (USD)
1 037 969 033
Number of employees
1 680
Sales / Employee (BRL)
3 175 993
Sales / Employee (USD)
617 839
Free-Float
10.02 %
Free-Float capitalization (BRL)
26 817 797
Free-Float capitalization (USD)
5 216 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.86
5.05
1 month
4.865.60
Current year
4.867.97
1 year
4.8616.00
3 years
4.8650.50
5 years
1.3150.50
10 years
1.0750.50
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.04
Moving average 50 days
5.46
Moving average 100 days
6.17
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
34.17
RSI 14 days
32.58
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -1.62% | -34.19% | -66.09% | 52.05M | ||
| +0.18% | -2.61% | -18.96% | -14.76% | 14.19B | ||
| +0.96% | +0.44% | -5.87% | +11.21% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| +0.97% | +2.58% | -16.62% | -18.61% | 9.46B | ||
| -2.03% | -0.41% | -12.98% | -24.95% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.37% | -4.23% | -8.42% | -21.16% | 6.17B | ||
| +1.93% | -0.35% | -3.81% | +25.38% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| -0.46% | -1.98% | -4.73% | +8.05% | 1.95B | ||
| -0.27% | -3.30% | +5.06% | +32.11% | 1.89B | ||
| -3.25% | -8.77% | -3.32% | -31.95% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| Average | -0.23% | -0.27% | -5.61% | -8.37% | ||
| Weighted average by Cap. | +0.14% | +0.04% | -5.79% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f560bea9.x2XFlXtnEIvrK9EWPYgGWWLEx6jAOmbC0m4pzfbsVLU.khaV2w4FUdqvf7VFTdBMHweA_4W1fiGspR5x-5qvN4WwLILXOiJq7olilA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:37 am | 4.87 | 100 | 2,200 |
| 10:37:37 am | 4.87 | 100 | 2,100 |
| 10:37:37 am | 4.88 | 100 | 2,000 |
| 10:16:22 am | 4.86 | 200 | 1,900 |
| 10:16:22 am | 4.88 | 100 | 1,700 |
| 10:16:22 am | 4.89 | 200 | 1,600 |
| 10:16:22 am | 4.9 | 100 | 1,400 |
| 10:16:22 am | 4.9 | 1,000 | 1,300 |
| 10:16:22 am | 4.9 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -32.70% | ||
| 2023 | -57.15% | ||
| 2022 | -5.99% | ||
| 2021 | +520.61% | ||
| 2020 | -18.01% | ||
| 2019 | -19.78% | ||
| 2018 | +76.47% | ||
| 2017 | +24.39% | ||
| 2016 | +51.85% | ||
| 2015 | -74.38% | ||
| 2014 | -24.71% | ||
| 2013 | -32.82% | ||
| 2012 | -6.13% | ||
| 2011 | +19.74% | ||
| 2010 | -13.36% | ||
| 2009 | +200.56% | ||
| 2008 | -81.88% | ||
| 2007 | +15.25% |
- Stock Market
- Equities
- FHER3 Stock
- Quotes Fertilizantes Heringer S.A.
