FERTIGLOBE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 AED | +0.35% |
|
+0.35% | -4.04% |
| May. 01 | Fertiglobe Shareholders Approve Dividend for Second Half of FY23 | MT |
| Apr. 30 | Fertiglobe plc Approves Dividend for the Second Half of the Financial Year Ended on 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.79 AED | 2.8 AED | 2.83 AED | 2.84 AED | 2.85 AED |
| Volume | 1 813 908 | 1 252 780 | 1 361 305 | 2 712 294 | 169 928 |
| Change | -1.76% | +0.36% | +1.07% | +0.35% | +0.35% |
| Opening | 2.85 | 2.81 | 2.81 | 2.83 | 2.85 |
| High | 2.85 | 2.81 | 2.83 | 2.86 | 2.86 |
| Low | 2.79 | 2.79 | 2.80 | 2.81 | 2.85 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | +2.15% | ||
| 1 month | +0.35% | ||
| 3 months | +6.74% | ||
| 6 months | -14.41% | ||
| Current year | -4.04% | ||
| 1 year | -19.49% |
Volumes
marketsDaily volume
169 928
Estimated daily volume
497 813
Avg. Volume 20 sessions
3 364 806
Daily volume ratio
0.15
Avg. Volume 20 sessions AED
9 589 697.10
Avg. Volume 20 sessions USD
2 610 929.29
Record volume 1
91 349 500
Record volume 2
70 422 310
Record volume 3
66 390 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
6 418 836 818
Capitalization (USD)
6 418 836 818
Net sales (USD)
2 416 200 000
Number of employees
2 700
Sales / Employee (USD)
894 889
Free-Float
13.8 %
Free-Float capitalization (AED)
241 171 135
Free-Float capitalization (USD)
885 797 461
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.79
2.86
1 month
2.712.89
Current year
2.533.14
1 year
2.533.76
3 years
2.536.11
5 years
2.536.11
10 years
2.536.11
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.81
Moving average 50 days
2.74
Moving average 100 days
2.83
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
55.74
RSI 14 days
54.92
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.35% | -4.04% | -19.49% | 6.42B | ||
| +0.88% | +0.70% | -16.79% | -11.67% | 14.6B | ||
| -2.41% | +0.85% | +4.01% | -17.67% | 12.31B | ||
| +0.95% | -5.19% | -19.73% | -26.67% | 9.22B | ||
| +0.77% | -0.97% | -12.62% | -26.93% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.21% | +0.56% | -3.27% | +23.69% | 4.27B | ||
| -6.86% | -4.76% | -32.16% | -26.66% | 2.26B | ||
| +0.68% | +0.94% | +3.34% | +1.82% | 2.09B | ||
| -1.94% | +1.70% | -2.81% | +10.98% | 1.99B | ||
| +0.25% | -4.80% | +8.78% | +35.11% | 1.95B | ||
| +2.90% | +2.77% | +5.98% | -25.71% | 1.68B | ||
| -.--% | +2.40% | -1.70% | -21.19% | 1.35B | ||
| +0.39% | +2.28% | +6.71% | -4.74% | 1.31B | ||
| -0.80% | -5.84% | -9.84% | +13.27% | 1.21B | ||
| -1.67% | -4.66% | -1.37% | +36.05% | 1.16B | ||
| Average | -0.42% | -0.09% | -4.72% | -3.74% | ||
| Weighted average by Cap. | -0.21% | -0.86% | -7.34% | -11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da71199fedeaecd1b4a1bac3cec09.vIEqVJc6wFCz8TeaAxrJ4TjiFt6wGyH-4Pig0lC8sbQ.9bZdJ6dXjCbJoXTCUUiqsXOhbon8VBjOgp6UkWLSg_rz5mQlwXCEINyJdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:42 am | 2.85 | 2,800 | 169,928 |
| 02:12:32 am | 2.86 | 43,628 | 167,128 |
| 02:12:32 am | 2.85 | 500 | 123,500 |
| 02:12:32 am | 2.85 | 3,000 | 123,000 |
| 02:12:32 am | 2.85 | 20,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -29.79% | ||
| 2022 | +20.17% | ||
| 2021 | +18.92% |
- Stock Market
- Equities
- FERTIGLB Stock
- Quotes Fertiglobe plc