FERRUM S.A. DE CERÁMICA Y METALURGIA Quotes Ferrum S.A. de Cerámica y Metalurgia
Equities
FERR
ARP395611576
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 ARS | +0.20% |
|
+1.13% | +42.63% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.1 $ | 10.15 $ | 10.225 $ | 9.85 $ | 9.87 $ |
| Volume | 161 066 | 329 953 | 139 546 | 111 630 | 89 516 |
| Change | +3.48% | +0.50% | +0.74% | -3.67% | +0.20% |
| Opening | 9.80 | 10.20 | 10.30 | 10.25 | 10.18 |
| High | 10.40 | 10.80 | 10.80 | 10.38 | 10.18 |
| Low | 9.79 | 9.65 | 9.60 | 9.80 | 9.40 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.13% | ||
| Current month | +14.10% | ||
| 1 month | +14.10% | ||
| 3 months | -13.80% | ||
| 6 months | +100.41% | ||
| Current year | +42.63% | ||
| 1 year | +181.60% | ||
| 3 years | +1,834.16% | ||
| 5 years | +5,565.90% | ||
| 10 years | +22,747.22% |
Volumes
marketsDaily volume
89 516
Avg. Volume 20 sessions
133 220
Avg. Volume 20 sessions ARS
1 314 881.40
Avg. Volume 20 sessions USD
1 504.22
Record volume 1
15 854 948
Record volume 2
6 413 257
Record volume 3
5 282 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
93 415 559 441
Capitalization (USD)
106 867 400
Net sales (ARS)
40 416 094 869
Net sales (USD)
46 236 013
Free-Float
10 %
Free-Float capitalization (ARS)
9 341 778 711
Free-Float capitalization (USD)
10 686 995
Average Daily Capital Traded
0%
Highs and lows
1 week
9.40
10.80
1 month
8.0910.80
Current year
6.7012.95
1 year
3.3512.95
3 years
0.5012.95
5 years
0.1512.95
10 years
0.0412.95
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.08
Moving average 50 days
9.20
Moving average 100 days
8.59
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
63.18
RSI 14 days
60.07
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.13% | +42.63% | +181.60% | 107M | ||
| +2.55% | +2.06% | -8.07% | -0.08% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +93.90% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.05% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -28.30% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +30.03% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +21.50% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.27% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -51.55% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +721.19% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +6.21% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -6.41% | 818M | ||
| +1.74% | +1.93% | -4.89% | +12.03% | 807M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| Average | +1.23% | +2.55% | +11.56% | +66.08% | ||
| Weighted average by Cap. | +1.58% | +3.09% | +6.34% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.63% | ||
| 2023 | +202.18% | ||
| 2022 | +151.46% | ||
| 2021 | +35.71% | ||
| 2020 | +54.55% | ||
| 2019 | +129.85% | ||
| 2018 | -51.25% | ||
| 2017 | +38.01% | ||
| 2016 | +57.83% | ||
| 2015 | +99.15% | ||
| 2014 | +116.96% | ||
| 2013 | +64.32% | ||
| 2012 | -89.11% | ||
| 2011 | -27.10% | ||
| 2010 | +16.88% | ||
| 2009 | +36.25% | ||
| 2008 | -15.72% | ||
| 2007 | +25.44% | ||
| 2006 | +1,042.36% | ||
| 2005 | +13.85% | ||
| 2004 | +30.00% | ||
| 2003 | -85.30% | ||
| 2002 | +88.90% | ||
| 2001 | -18.18% | ||
| 2000 | +36.14% | ||
| 1999 | +8.59% | ||
| 1998 | -21.87% | ||
| 1997 | -20.79% | ||
| 1996 | +106.13% | ||
| 1995 | -58.21% | ||
| 1994 | +33.34% | ||
| 1993 | +35.00% | ||
| 1992 | -61.54% |
- Stock Market
- Equities
- FERR Stock
- Quotes Ferrum S.A. de Cerámica y Metalurgia
