FERRUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 PLN | -2.74% |
|
-2.74% | +21.02% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.2 zł | 4.14 zł | 4.38 zł | 4.26 zł |
| Volume | 13 102 | 6 616 | 20 015 | 7 908 |
| Change | +0.48% | -1.43% | +5.80% | -2.74% |
| Opening | 4.22 | 4.20 | 4.10 | 4.28 |
| High | 4.24 | 4.20 | 4.50 | 4.36 |
| Low | 4.06 | 4.04 | 4.10 | 4.18 |
Performance
| 1 day | -2.74% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -2.29% | ||
| 3 months | +6.50% | ||
| 6 months | +21.71% | ||
| Current year | +21.02% | ||
| 1 year | +16.39% | ||
| 3 years | +7.85% | ||
| 5 years | +2.65% | ||
| 10 years | -35.55% |
Volumes
marketsDaily volume
7 908
Estimated daily volume
7 908
Avg. Volume 20 sessions
37 354
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
159 128.04
Avg. Volume 20 sessions USD
39 445.77
Record volume 1
863 060
Record volume 2
848 928
Record volume 3
722 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
245 837 345
Capitalization (USD)
60 939 882
Net sales (PLN)
884 965 000
Net sales (USD)
219 371 319
Free-Float
10.5 %
Free-Float capitalization (PLN)
25 810 667
Free-Float capitalization (USD)
6 398 129
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.04
4.50
1 month
4.046.40
Current year
3.506.40
1 year
3.266.40
3 years
2.966.40
5 years
2.966.40
10 years
2.968.10
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.53
Moving average 50 days
4.27
Moving average 100 days
4.00
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
47.47
RSI 14 days
49.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -2.74% | +21.02% | +16.39% | 60.94M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.34% | -1.45% | +1.47% | +23.90% | ||
| Weighted average by Cap. | -0.05% | -1.92% | +1.28% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1fa7cb25aeafb93a4.8duI0KUwZFnj51gz1HsTKCg-bTiL_gZ7KYdyQmB6jHU.upbGkcpfXTGKoi4HlQ1SXUFNPXftt2tWU-tFcFIsyCGok76R4HcOLs6OMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 4.26 | 6 | 7,908 |
| 10:44:57 am | 4.26 | 2 | 7,902 |
| 10:44:42 am | 4.34 | 22 | 7,900 |
| 10:44:32 am | 4.2 | 162 | 7,878 |
| 10:44:32 am | 4.2 | 333 | 7,716 |
| 10:44:32 am | 4.2 | 400 | 7,383 |
| 10:44:32 am | 4.22 | 333 | 6,983 |
| 10:44:32 am | 4.24 | 44 | 6,650 |
| 10:44:32 am | 4.26 | 425 | 6,606 |
| 10:44:32 am | 4.28 | 22 | 6,181 |
Monthly variations
Annual change
| 2024 | +21.02% | ||
| 2023 | +10.69% | ||
| 2022 | -23.37% | ||
| 2021 | +5.33% | ||
| 2020 | -2.72% | ||
| 2019 | -16.49% | ||
| 2018 | +21.55% | ||
| 2017 | +9.92% | ||
| 2016 | -26.81% | ||
| 2015 | +16.43% | ||
| 2014 | -42.04% | ||
| 2013 | -1.34% | ||
| 2012 | -9.15% | ||
| 2011 | -36.92% | ||
| 2010 | +5.69% | ||
| 2009 | +116.93% | ||
| 2008 | -42.14% | ||
| 2007 | -72.39% | ||
| 2006 | +364.05% | ||
| 2005 | -14.04% | ||
| 2004 | +229.63% | ||
| 2003 | +255.26% | ||
| 2002 | -63.98% | ||
| 2001 | -87.55% | ||
| 2000 | +0.30% | ||
| 1999 | +252.08% | ||
| 1998 | -39.24% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- FER Stock
- Quotes Ferrum S.A.
