FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD Quotes Ferrotec (An Hui) Technology Development Co.,LTD
Equities
301297
CNE100005WY8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 CNY | -0.89% |
|
+0.72% | -21.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.27 ¥ | 20.91 ¥ | 21.3 ¥ | 21.25 ¥ | 21.06 ¥ |
| Volume | 6 802 300 | 5 345 200 | 4 807 565 | 4 032 972 | 5 998 681 |
| Change | +∞% | -1.69% | +1.87% | -0.23% | -0.89% |
| Opening | 20.30 | 21.34 | 21.20 | 21.30 | 21.28 |
| High | 21.27 | 21.38 | 21.56 | 21.54 | 21.58 |
| Low | 20.30 | 20.88 | 21.14 | 21.06 | 20.79 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -2.14% | ||
| 3 months | +18.18% | ||
| 6 months | -34.35% | ||
| Current year | -21.88% | ||
| 1 year | -0.24% |
Volumes
marketsDaily volume
5 998 681
Avg. Volume 20 sessions
6 178 084
Avg. Volume 20 sessions CNY
130 110 449.04
Avg. Volume 20 sessions USD
18 009 628.14
Record volume 1
56 062 650
Record volume 2
49 987 420
Record volume 3
47 800 010
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
7 124 613 677
Capitalization (USD)
986 174 776
Net sales (CNY)
594 142 567
Net sales (USD)
82 240 026
Number of employees
1 261
Sales / Employee (CNY)
471 168
Sales / Employee (USD)
65 218
Free-Float
31.35 %
Free-Float capitalization (CNY)
2 233 473 811
Free-Float capitalization (USD)
309 152 978
Average Daily Capital Traded
1.83%
Highs and lows
1 week
20.79
21.58
1 month
17.6021.58
Current year
14.5927.77
1 year
14.5938.50
3 years
14.5138.50
5 years
14.5138.50
10 years
14.5138.50
Indicators
Moving average 5 days
21.16
Moving average 20 days
19.98
Moving average 50 days
21.50
Moving average 100 days
22.72
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
56.27
RSI 14 days
52.12
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.72% | -21.88% | -0.24% | 986M | ||
| -0.32% | +4.06% | +14.58% | +50.04% | 70.06B | ||
| -2.21% | -3.27% | +6.71% | +18.09% | 17.34B | ||
| +1.00% | +3.06% | +23.57% | +9.32% | 13.78B | ||
| +0.17% | +0.88% | +7.64% | +25.92% | 13.17B | ||
| +1.30% | +3.78% | +19.52% | +20.32% | 10.22B | ||
| -0.06% | +16.38% | -24.66% | -36.23% | 6.49B | ||
| -0.40% | +5.40% | -6.71% | -17.57% | 5.84B | ||
| -0.15% | +4.19% | +0.31% | +5.88% | 5.13B | ||
| +0.36% | +5.99% | -0.13% | +2.50% | 5B | ||
| -0.67% | +2.40% | +6.83% | +6.37% | 4.77B | ||
| +0.83% | +5.23% | - | - | 4.77B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.45B | ||
| -1.50% | +0.81% | +2.06% | +5.00% | 4.24B | ||
| +2.17% | +6.70% | +5.70% | +47.28% | 4.16B | ||
| -0.55% | +10.51% | -37.78% | -28.70% | 4.03B | ||
| Average | +0.30% | +4.43% | +0.15% | +6.37% | ||
| Weighted average by Cap. | -0.02% | +3.69% | +8.75% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | +79.61% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 301297 Stock
- Quotes Ferrotec (An Hui) Technology Development Co.,LTD