FERRONORDIC AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 SEK | +1.68% |
|
+1.68% | -6.48% |
| Apr. 17 | Ferronordic AB Announces Composition of Nomination Committee | CI |
| Apr. 17 | Ferronordic AB Proposes No Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 65.3 kr | 65.3 kr | 65 kr | 65.3 kr | 66.4 kr |
| Volume | 10 383 | 4 656 | 7 402 | 5 771 | 6 632 |
| Change | -0.61% | 0.00% | -0.46% | +0.46% | +1.68% |
| Opening | 65.70 | 65.50 | 65.30 | 65.00 | 65.3 |
| High | 65.70 | 66.50 | 65.70 | 65.90 | 66.6 |
| Low | 64.60 | 65.30 | 64.40 | 65.00 | 65.3 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.38% | ||
| Current month | +0.76% | ||
| 1 month | -3.22% | ||
| 3 months | -8.18% | ||
| 6 months | -1.78% | ||
| Current year | -6.76% | ||
| 1 year | -32.52% | ||
| 3 years | -70.71% | ||
| 5 years | -57.56% |
Volumes
marketsDaily volume
5 534
Estimated daily volume
12 637
Avg. Volume 20 sessions
9 387
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
622 358.10
Avg. Volume 20 sessions USD
57 077.08
Record volume 1
1 913 198
Record volume 2
1 437 413
Record volume 3
1 247 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
956 885 139
Capitalization (USD)
87 756 893
Net sales (SEK)
2 863 000 000
Net sales (USD)
262 568 593
Number of employees
827
Sales / Employee (SEK)
3 461 911
Sales / Employee (USD)
317 495
Free-Float
51.33 %
Free-Float capitalization (SEK)
493 426 540
Free-Float capitalization (USD)
45 252 641
Average Daily Capital Traded
0.07%
Highs and lows
1 week
64.40
66.60
1 month
64.4071.90
Current year
56.7073.55
1 year
56.7099.75
3 years
28.15367.50
5 years
28.15367.50
10 years
28.15367.50
Indicators
Moving average 5 days
65.23
Moving average 20 days
67.56
Moving average 50 days
66.42
Moving average 100 days
69.24
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
29.76
RSI 14 days
38.03
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.38% | -6.76% | -32.52% | 87.76M | ||
| +2.73% | +3.23% | +7.99% | -9.78% | 9.45B | ||
| 0.00% | +1.33% | -11.63% | -29.95% | 1.68B | ||
| -0.14% | +2.38% | -17.98% | -34.00% | 1.51B | ||
| -0.76% | -0.76% | +9.68% | +13.47% | 819M | ||
| +0.20% | +0.20% | +16.27% | +37.33% | 407M | ||
| +4.23% | +14.38% | +40.28% | +146.79% | 138M | ||
| -2.02% | +3.19% | 0.00% | -3.00% | 77.03M | ||
| Average | +0.72% | +3.06% | +4.73% | +11.04% | ||
| Weighted average by Cap. | +1.81% | +0.03% | +3.40% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2a30772b0ed566d6b.kmjAH9WhHFW-a6bxrZHk5Sl8Fk0G5NkMkWoiks1jaJk.ojGfbfjnem3HD9edz9my0x4Vei5S145K8wV3-YMqI-D0Ha8pntsxPI0B6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:21 am | 66.2 | 101 | 5,534 |
| 06:27:21 am | 66.2 | 1 | 5,433 |
| 06:27:21 am | 66.2 | 100 | 5,432 |
| 06:21:04 am | 66.4 | 7 | 5,332 |
| 05:32:37 am | 66.3 | 27 | 5,325 |
| 05:32:37 am | 66.3 | 1 | 5,298 |
| 05:32:37 am | 66.3 | 77 | 5,297 |
| 05:32:37 am | 66.3 | 732 | 5,220 |
| 05:30:43 am | 66.2 | 77 | 4,488 |
| 05:30:43 am | 66.2 | 15 | 4,411 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -7.43% | ||
| 2022 | -77.24% | ||
| 2021 | +114.10% | ||
| 2020 | -3.44% | ||
| 2019 | +28.14% | ||
| 2018 | -15.48% | ||
| 2017 | -6.52% |
- Stock Market
- Equities
- FNM Stock
- Quotes Ferronordic AB