FERROAMP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 SEK | -4.98% |
|
-5.56% | +44.27% |
| Apr. 25 | Ferroamp AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 16 | Ferroamp AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 13.58 kr | 13.46 kr | 13.24 kr | 12.58 kr |
| Volume | 8 093 | 22 565 | 3 214 | 37 093 |
| Change | +0.59% | -0.88% | -1.63% | -4.98% |
| Opening | 13.50 | 13.42 | 13.88 | 13.20 |
| High | 13.80 | 14.16 | 13.88 | 13.20 |
| Low | 13.20 | 13.40 | 13.14 | 12.24 |
Performance
| 1 day | -4.98% | ||
| 1 week | -5.56% | ||
| Current month | -7.36% | ||
| 1 month | +11.13% | ||
| 3 months | +25.80% | ||
| 6 months | +89.17% | ||
| Current year | +44.27% | ||
| 1 year | -17.24% | ||
| 3 years | -84.66% | ||
| 5 years | -59.42% |
Volumes
marketsDaily volume
37 093
Estimated daily volume
37 093
Avg. Volume 20 sessions
17 326
Daily volume ratio
2.14
Avg. Volume 20 sessions SEK
217 961.08
Avg. Volume 20 sessions USD
20 974.83
Record volume 1
975 359
Record volume 2
899 492
Record volume 3
726 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
406 487 156
Capitalization (USD)
39 117 072
Net sales (SEK)
415 165 000
Net sales (USD)
39 952 158
Number of employees
77
Sales / Employee (SEK)
5 391 753
Sales / Employee (USD)
518 859
Free-Float
74.58 %
Free-Float capitalization (SEK)
303 148 623
Free-Float capitalization (USD)
29 172 598
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.24
14.16
1 month
11.5814.16
Current year
6.0014.20
1 year
6.0019.16
3 years
6.0089.00
5 years
6.00103.80
10 years
6.00103.80
Indicators
Moving average 5 days
13.42
Moving average 20 days
12.97
Moving average 50 days
12.69
Moving average 100 days
11.21
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
57.28
RSI 14 days
56.66
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -5.56% | +44.27% | -17.24% | 39.12M | ||
| -2.46% | -2.98% | +6.30% | -15.61% | 10.43B | ||
| +4.47% | -4.52% | +94.49% | +164.27% | 4.97B | ||
| -0.84% | -2.69% | -1.26% | -17.66% | 3.75B | ||
| -3.49% | -8.41% | +55.96% | +93.62% | 3.65B | ||
| +1.99% | -0.05% | +5.99% | +77.69% | 3.01B | ||
| +1.40% | +7.07% | +25.30% | +37.19% | 2.94B | ||
| -2.69% | +2.78% | +27.75% | +21.98% | 2.14B | ||
| -2.71% | -6.97% | -16.61% | - | 1.77B | ||
| -9.88% | -11.67% | +23.80% | - | 1.68B | ||
| +1.49% | +3.48% | -2.46% | -8.11% | 1.19B | ||
| -3.61% | -6.51% | +42.15% | +47.42% | 1.18B | ||
| 0.00% | -0.64% | +83.53% | +231.91% | 862M | ||
| +4.36% | +2.89% | -40.88% | -45.67% | 807M | ||
| -6.65% | -14.48% | +215.21% | +259.91% | 791M | ||
| -2.46% | -5.18% | -4.99% | -9.33% | 770M | ||
| Average | -1.63% | -2.87% | +34.91% | +58.60% | ||
| Weighted average by Cap. | -1.07% | -2.80% | +28.80% | +47.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b4.QzDg4ccVl4_QnMRKk5C7oPYOSeIlXOlUpXF3loRnvn8.CAenm4FB5tjoyLUB-dHpy7tGDLBRaNoDiCsxxutf5yV6QtOzlmPwy6iv_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 12.58 | 96 | 37,093 |
| 11:29:46 am | 12.58 | 4 | 36,997 |
| 11:17:33 am | 12.74 | 78 | 36,993 |
| 11:07:30 am | 12.56 | 200 | 36,915 |
| 11:07:17 am | 12.56 | 200 | 36,715 |
| 10:58:23 am | 12.56 | 2,000 | 36,515 |
| 10:22:50 am | 12.56 | 597 | 34,515 |
| 10:20:11 am | 12.74 | 78 | 33,918 |
| 09:59:50 am | 12.74 | 100 | 33,840 |
| 09:41:11 am | 12.74 | 100 | 33,740 |
Monthly variations
Annual change
| 2024 | +44.27% | ||
| 2023 | -81.91% | ||
| 2022 | -40.49% | ||
| 2021 | -0.74% | ||
| 2020 | +52.81% | ||
| 2019 | +184.04% |
- Stock Market
- Equities
- FERRO Stock
- Quotes Ferroamp AB
