FERRO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 PLN | -0.58% |
|
-1.16% | +8.92% |
| Apr. 16 | Ferrum's Subsidiary, ZKS Ferrum Signs Contract Worth About EUR 5.2 Million | CI |
| Mar. 27 | FERRO S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 35 zł | 34.8 zł | 34.4 zł | 34.2 zł |
| Volume | 634 | 618 | 1 559 | 8 758 |
| Change | +1.16% | -0.57% | -1.15% | -0.58% |
| Opening | 34.80 | 35.10 | 34.80 | 34.10 |
| High | 35.30 | 35.10 | 35.00 | 34.40 |
| Low | 34.30 | 34.30 | 34.40 | 33.50 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.16% | ||
| Current month | -0.58% | ||
| 1 month | -2.29% | ||
| 3 months | +7.55% | ||
| 6 months | +21.28% | ||
| Current year | +8.92% | ||
| 1 year | +23.91% | ||
| 3 years | +5.88% | ||
| 5 years | +152.40% | ||
| 10 years | +182.64% |
Volumes
marketsDaily volume
8 758
Estimated daily volume
8 758
Avg. Volume 20 sessions
9 292
Daily volume ratio
0.94
Avg. Volume 20 sessions PLN
317 786.40
Avg. Volume 20 sessions USD
79 171.40
Record volume 1
1 501 975
Record volume 2
844 315
Record volume 3
831 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
720 006 065
Capitalization (USD)
179 377 991
Net sales (PLN)
806 037 000
Net sales (USD)
200 811 222
Number of employees
845
Sales / Employee (PLN)
953 890
Sales / Employee (USD)
237 646
Free-Float
100 %
Free-Float capitalization (PLN)
720 006 065
Free-Float capitalization (USD)
179 377 991
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.50
35.10
1 month
33.5036.60
Current year
30.5036.60
1 year
26.2036.60
3 years
20.0041.50
5 years
10.0041.50
10 years
8.6641.50
Indicators
Moving average 5 days
34.60
Moving average 20 days
35.35
Moving average 50 days
33.77
Moving average 100 days
32.83
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
37.83
RSI 14 days
45.57
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.16% | +8.92% | +23.91% | 179M | ||
| +2.93% | +4.76% | -6.09% | +1.36% | 17.94B | ||
| +1.82% | +2.20% | +17.24% | +97.28% | 12.57B | ||
| +0.32% | +2.93% | +8.49% | +39.50% | 6.64B | ||
| -1.62% | +4.52% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.84B | ||
| +0.20% | -4.21% | +13.09% | +20.14% | 2.56B | ||
| +0.63% | -0.13% | +28.32% | +59.17% | 1.99B | ||
| +1.39% | +17.31% | -10.29% | -45.29% | 1.43B | ||
| +0.81% | +4.19% | -9.25% | -15.42% | 849M | ||
| -0.68% | +1.20% | -14.98% | +4.43% | 842M | ||
| 0.00% | +2.99% | -3.73% | +17.45% | 830M | ||
| -6.85% | -3.75% | -8.15% | -10.98% | 784M | ||
| +2.08% | +0.58% | -3.91% | -11.34% | 478M | ||
| -0.67% | +4.73% | -27.61% | -12.80% | 440M | ||
| +0.94% | +1.61% | -7.97% | -13.11% | 381M | ||
| Average | +0.65% | +2.35% | +1.68% | +8.35% | ||
| Weighted average by Cap. | +1.80% | +2.16% | +6.16% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4f1f05a.aMdxl-f6vyBUm-RIFufoj_i77DjECnw27-fmS67dD3I.CZBJ9r-ohk8b-bMeUYbd_c7Jhm2wWRRYjIipBeGsOCcQrUnTtr_ZcTnSkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 34.2 | 1 | 8,758 |
| 10:23:09 am | 34.4 | 7 | 8,757 |
| 09:41:52 am | 34.4 | 1 | 8,750 |
| 09:35:26 am | 34.2 | 30 | 8,749 |
| 08:54:06 am | 34.2 | 11 | 8,719 |
| 08:18:51 am | 34.2 | 100 | 8,708 |
| 08:05:20 am | 34.2 | 175 | 8,608 |
| 08:05:20 am | 34.2 | 6 | 8,433 |
| 07:42:39 am | 33.9 | 175 | 8,427 |
| 07:19:20 am | 33.9 | 10 | 8,252 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +57.00% | ||
| 2022 | -39.94% | ||
| 2021 | +33.20% | ||
| 2020 | +65.56% | ||
| 2019 | +8.63% | ||
| 2018 | -16.52% | ||
| 2017 | +36.92% | ||
| 2016 | +18.06% | ||
| 2015 | +11.11% | ||
| 2014 | -13.77% | ||
| 2013 | +73.39% | ||
| 2012 | +19.23% | ||
| 2011 | -52.73% | ||
| 2010 | -12.49% |
- Stock Market
- Equities
- FRO Stock
- Quotes FERRO S.A.
