FERREYCORP S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 PEN | 0.00% |
|
+9.02% | +16.94% |
| Apr. 24 | Ferreycorp S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Ferreycorp S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.7 S/. | 2.8 S/. | 2.9 S/. | 2.9 S/. | 2.9 S/. |
| Volume | 521 509 | 138 976 | 459 908 | 5 477 | 458 080 |
| Change | +1.50% | +3.70% | +3.57% | 0.00% | 0.00% |
| Opening | 2.68 | 2.70 | 2.80 | 2.90 | 2.86 |
| High | 2.70 | 2.80 | 2.95 | 2.90 | 2.91 |
| Low | 2.67 | 2.70 | 2.80 | 2.90 | 2.86 |
Performance
| 1 week | +9.02% | ||
| 3 months | +3.57% | ||
| 6 months | +23.40% | ||
| Current year | +16.94% | ||
| 1 year | +34.26% | ||
| 3 years | +76.83% | ||
| 5 years | +21.34% | ||
| 10 years | +90.92% |
Volumes
marketsDaily volume
458 080
Avg. Volume 20 sessions
475 119
Avg. Volume 20 sessions PEN
1 377 845.10
Avg. Volume 20 sessions USD
367 230.17
Record volume 1
50 940 690
Record volume 2
46 661 084
Record volume 3
41 132 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 713 815 312
Capitalization (USD)
723 299 626
Net sales (PEN)
6 944 511 000
Net sales (USD)
1 850 885 794
Number of employees
7 464
Sales / Employee (PEN)
930 401
Sales / Employee (USD)
247 975
Free-Float
96.8 %
Free-Float capitalization (PEN)
2 654 063 777
Free-Float capitalization (USD)
707 374 348
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.67
2.95
1 month
2.582.95
Current year
2.483.18
1 year
2.013.18
3 years
1.373.18
5 years
1.113.18
10 years
1.003.18
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.76
Moving average 50 days
2.94
Moving average 100 days
2.78
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
61.94
RSI 14 days
55.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.02% | +16.94% | +34.26% | 723M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.75% | +4.68% | +13.94% | +36.36% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.92% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +11.21% | ||
| 2022 | +8.78% | ||
| 2021 | +17.82% | ||
| 2020 | -20.55% | ||
| 2019 | -13.78% | ||
| 2018 | -0.39% | ||
| 2017 | +50.89% | ||
| 2016 | +25.19% | ||
| 2015 | -16.67% | ||
| 2014 | -9.93% | ||
| 2013 | +3.24% | ||
| 2012 | +10.97% | ||
| 2011 | -36.99% | ||
| 2010 | +82.92% | ||
| 2009 | +31.95% | ||
| 2008 | -56.49% | ||
| 2007 | +91.90% | ||
| 2006 | +159.67% | ||
| 2005 | -5.36% | ||
| 2004 | +169.41% | ||
| 2003 | +106.51% | ||
| 2002 | +21.07% | ||
| 2001 | -17.40% | ||
| 2000 | -75.79% | ||
| 1999 | -26.39% | ||
| 1998 | +17.53% | ||
| 1997 | +36.18% | ||
| 1996 | +17.01% | ||
| 1995 | -20.86% | ||
| 1994 | +177.08% | ||
| 1993 | -8.22% |
- Stock Market
- Equities
- FERREYC1 Stock
- Quotes Ferreycorp S.A.A.
