FERRELLGAS PARTNERS, L.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 USD | -1.91% |
|
+14.57% | +51.65% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.65 $ | 11.05 $ | 11.3 $ | 11.75 $ | 11.5255 $ |
| Volume | 1 602 | 2 288 | 190 | 2 149 | 370 |
| Change | +5.86% | +3.76% | +2.26% | +3.98% | -1.91% |
| Opening | 10.31 | 10.95 | 11.30 | 10.18 | 11.53 |
| High | 10.65 | 11.75 | 11.30 | 11.85 | 11.53 |
| Low | 10.31 | 10.95 | 11.30 | 10.18 | 11.53 |
Performance
| 1 day | -1.91% | ||
| 1 week | +14.57% | ||
| Current month | -2.57% | ||
| 1 month | +0.22% | ||
| 3 months | +53.67% | ||
| 6 months | +48.72% | ||
| Current year | +51.65% | ||
| 1 year | +15.60% | ||
| 3 years | -17.08% |
Volumes
marketsDaily volume
370
Avg. Volume 20 sessions
3 633
Avg. Volume 20 sessions USD
41 872.14
Record volume 1
90 175
Record volume 2
71 989
Record volume 3
53 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 986 326
Net sales (USD)
2 026 465 000
Free-Float
55.2 %
Free-Float capitalization (USD)
39 490 535
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.18
11.85
1 month
9.5512.95
Current year
6.0012.95
1 year
6.0012.95
3 years
6.0025.34
5 years
6.0025.34
10 years
6.0025.34
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.53
Moving average 50 days
9.39
Moving average 100 days
8.42
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-18.53%
Price spread / (MMA100)
-26.94%
STIM
RSI 9 days
57.45
RSI 14 days
58.79
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +14.57% | +51.65% | +15.60% | 55.99M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.60% | +2.71% | +14.75% | +55.22% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.85% | +106.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.65% | ||
| 2023 | +7.04% | ||
| 2022 | -51.67% | ||
| 2021 | -8.76% |
- Stock Market
- Equities
- FGPR Stock
- Quotes Ferrellgas Partners, L.P.
