FEROZSONS LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.5 PKR | -1.57% |
|
-1.29% | +0.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 231.29 ₨ | 228.46 ₨ | 225.95 ₨ | 226.08 ₨ | 222.54 ₨ |
| Volume | 165 000 | 28 055 | 30 521 | 73 323 | 56 661 |
| Change | +2.59% | -1.22% | -1.10% | +0.06% | -1.57% |
| Opening | 226.00 | 232.00 | 227.16 | 230.55 | 225.01 |
| High | 232.40 | 232.99 | 230.70 | 230.99 | 227.00 |
| Low | 225.15 | 228.00 | 225.50 | 225.10 | 222.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.29% | ||
| Current month | +1.41% | ||
| 1 month | -0.27% | ||
| 3 months | +5.19% | ||
| 6 months | +25.10% | ||
| Current year | +0.86% | ||
| 1 year | +60.10% | ||
| 3 years | -13.08% | ||
| 5 years | +127.40% | ||
| 10 years | +32.84% |
Volumes
marketsDaily volume
56 661
Avg. Volume 20 sessions
78 784
Avg. Volume 20 sessions PKR
17 532 591.36
Avg. Volume 20 sessions USD
62 994.60
Record volume 1
2 458 222
Record volume 2
2 334 814
Record volume 3
2 158 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
9 668 008 350
Capitalization (USD)
34 737 154
Net sales (PKR)
11 457 221 350
Net sales (USD)
41 165 796
Number of employees
1 680
Sales / Employee (PKR)
6 819 775
Sales / Employee (USD)
24 503
Free-Float
72.55 %
Free-Float capitalization (PKR)
7 013 931 102
Free-Float capitalization (USD)
25 201 054
Average Daily Capital Traded
0.18%
Highs and lows
1 week
222.00
232.99
1 month
217.90236.44
Current year
197.00256.49
1 year
132.56256.49
3 years
118.00353.32
5 years
60.33353.32
10 years
60.33901.39
Indicators
Moving average 5 days
226.86
Moving average 20 days
224.73
Moving average 50 days
227.91
Moving average 100 days
223.60
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
42.46
RSI 14 days
45.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.29% | +0.86% | +60.10% | 34.74M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +0.63% | +3.00% | +8.31% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +60.41% | ||
| 2022 | -49.34% | ||
| 2021 | -1.38% | ||
| 2020 | +89.14% | ||
| 2019 | +45.27% | ||
| 2018 | -29.20% | ||
| 2017 | -72.79% | ||
| 2016 | -32.33% | ||
| 2015 | +93.75% | ||
| 2014 | +260.33% | ||
| 2013 | +98.19% | ||
| 2012 | +6.98% | ||
| 2011 | +3.64% | ||
| 2010 | -13.59% | ||
| 2009 | -38.21% | ||
| 2008 | +26.32% | ||
| 2007 | +55.85% | ||
| 2006 | +6.48% | ||
| 2005 | +20.46% | ||
| 2004 | +131.39% | ||
| 2003 | +146.12% | ||
| 2002 | +79.17% | ||
| 2001 | +111.77% | ||
| 2000 | +28.30% | ||
| 1999 | -22.06% | ||
| 1998 | -34.62% | ||
| 1997 | +19.39% | ||
| 1996 | +4.26% |
- Stock Market
- Equities
- FEROZ Stock
- Quotes Ferozsons Laboratories Limited
