FERNHEIZWERK NEUKÖLLN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | -0.65% |
|
-1.94% | -32.14% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 31 € | 31.6 € | 30.6 € | 30.4 € |
| Volume | 550 | 85 | 100 | 0 |
| Change | -0.64% | +1.94% | -3.16% | -0.65% |
| Opening | 32.00 | 30.40 | 30.40 | 30.40 |
| High | 32.00 | 31.60 | 30.60 | 30.40 |
| Low | 31.00 | 30.40 | 30.40 | 30.40 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.94% | ||
| Current month | -22.84% | ||
| 1 month | -24.00% | ||
| 3 months | -26.57% | ||
| 6 months | -28.64% | ||
| Current year | -32.14% | ||
| 1 year | -16.02% | ||
| 3 years | -35.32% | ||
| 5 years | -33.91% | ||
| 10 years | -9.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
761
Daily volume ratio
0.00
Avg. Volume 20 sessions
23 134.40
Avg. Volume 20 sessions USD
25 109.15
Record volume 1
11 375
Record volume 2
8 989
Record volume 3
6 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 498 852
Capitalization (USD)
76 516 634
Net sales (EUR)
78 609 465
Net sales (USD)
85 319 569
Number of employees
54
Sales / Employee (EUR)
1 455 731
Sales / Employee (USD)
1 579 992
Free-Float
19.2 %
Free-Float capitalization (EUR)
13 535 780
Free-Float capitalization (USD)
14 691 194
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.40
32.00
1 month
29.2041.60
Current year
29.2046.00
1 year
29.2046.00
3 years
29.2065.50
5 years
29.2065.50
10 years
29.2065.50
Indicators
Moving average 5 days
31.08
Moving average 20 days
35.22
Moving average 50 days
38.45
Moving average 100 days
40.40
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+32.89%
STIM
RSI 9 days
34.04
RSI 14 days
34.89
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.94% | -32.14% | -16.02% | 76.52M | ||
| -5.37% | -5.93% | -11.45% | +8.93% | 2.59B | ||
| +0.80% | -0.32% | +11.46% | -11.48% | 1.96B | ||
| +1.15% | -2.10% | +2.74% | - | 1.44B | ||
| +1.20% | -1.41% | +2.93% | -1.64% | 644M | ||
| +3.57% | -1.81% | +0.25% | +55.15% | 440M | ||
| +1.44% | -2.89% | -15.78% | -13.13% | 423M | ||
| +1.96% | -2.93% | -6.02% | +1.30% | 415M | ||
| +1.30% | -4.48% | +0.09% | +8.80% | 392M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 265M | ||
| +1.53% | +1.95% | -12.61% | -20.49% | 256M | ||
| +2.67% | +10.55% | +5.49% | -44.94% | 245M | ||
| -0.96% | -0.72% | -26.82% | -27.08% | 219M | ||
| +1.45% | -6.15% | -4.31% | - | 97.42M | ||
| 0.00% | 0.00% | -26.98% | -30.30% | 82.55M | ||
| Average | +0.71% | +0.86% | -7.55% | -7.01% | ||
| Weighted average by Cap. | -0.56% | +0.80% | -2.43% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +4.19% | ||
| 2022 | -4.44% | ||
| 2021 | -3.43% | ||
| 2020 | +2.64% | ||
| 2019 | +11.27% | ||
| 2018 | -5.16% | ||
| 2017 | +15.09% | ||
| 2016 | +8.35% | ||
| 2015 | -3.32% | ||
| 2014 | +2.25% | ||
| 2013 | +10.97% | ||
| 2012 | -3.07% | ||
| 2011 | -2.57% | ||
| 2010 | +8.12% | ||
| 2009 | +18.51% | ||
| 2008 | +3.96% | ||
| 2007 | -26.47% | ||
| 2006 | +19.30% | ||
| 2005 | +32.56% | ||
| 2004 | +33.54% | ||
| 2003 | +30.36% | ||
| 2002 | +3.78% | ||
| 2001 | +19.00% | ||
| 2000 | -23.08% | ||
| 1999 | -4.05% | ||
| 1998 | +3.14% | ||
| 1997 | -5.48% | ||
| 1996 | -9.98% | ||
| 1995 | +43.84% | ||
| 1994 | +4.79% | ||
| 1993 | +31.61% | ||
| 1992 | +1.34% |
- Stock Market
- Equities
- FHW Stock
- Quotes Fernheizwerk Neukölln AG
