FERGUSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.5 USD | +0.26% |
|
+3.83% | +13.70% |
| Apr. 21 | Ocado facing call to shift listing from London - Telegraph | AN |
| Apr. 10 | Shell former head believes US listing is more beneficial | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 217.17 $ | 218.66 $ | 218.97 $ | 219.53 $ |
| Volume | 836 882 | 703 519 | 927 228 | 613 162 |
| Change | +1.82% | +0.69% | +0.14% | +0.26% |
| Opening | 216.38 | 218.53 | 218.96 | 219.59 |
| High | 219.20 | 219.00 | 220.31 | 220.06 |
| Low | 215.90 | 216.73 | 218.47 | 218.47 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.83% | ||
| Current month | +4.59% | ||
| 1 month | -1.81% | ||
| 3 months | +11.08% | ||
| 6 months | +40.30% | ||
| Current year | +13.70% | ||
| 1 year | +55.89% | ||
| 3 years | +65.56% | ||
| 5 years | +210.51% | ||
| 10 years | +282.46% |
Volumes
marketsDaily volume
613 162
Estimated daily volume
613 162
Avg. Volume 20 sessions
937 934
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
205 904 651.02
Record volume 1
22 950 310
Record volume 2
20 326 740
Record volume 3
13 312 428
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
37 787 824 690
Net sales (USD)
29 734 000 000
Number of employees
35 000
Sales / Employee (USD)
849 543
Free-Float
86.48 %
Free-Float capitalization (USD)
43 921 544 918
Average Daily Capital Traded
0.54%
Highs and lows
1 week
215.90
220.31
1 month
205.07221.97
Current year
183.74224.86
1 year
142.27224.86
3 years
99.16224.86
5 years
44.43224.86
10 years
44.43224.86
Indicators
Moving average 5 days
217.52
Moving average 20 days
213.76
Moving average 50 days
213.26
Moving average 100 days
202.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
63.28
RSI 14 days
59.16
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.83% | +13.70% | +55.89% | 37.79B | ||
| -0.22% | +2.06% | +23.72% | +51.78% | 11.79B | ||
| -1.68% | -4.82% | +6.04% | +52.88% | 5.87B | ||
| -1.25% | +7.12% | +79.04% | +48.36% | 2.36B | ||
| +1.30% | +0.59% | -10.71% | +36.38% | 876M | ||
| +1.58% | +0.17% | +21.73% | +43.35% | 767M | ||
| -1.11% | -2.72% | +28.43% | +56.18% | 671M | ||
| +0.25% | +2.73% | -4.58% | +28.41% | 502M | ||
| +1.29% | +5.24% | -17.29% | -35.76% | 392M | ||
| 0.00% | -0.98% | -2.07% | +13.54% | 354M | ||
| -0.57% | +1.01% | -0.14% | -7.27% | 275M | ||
| +0.10% | +0.79% | -3.97% | +15.96% | 221M | ||
| +1.26% | +0.25% | +26.02% | +35.35% | 151M | ||
| +0.50% | -2.44% | +11.11% | -4.76% | 133M | ||
| -3.02% | -1.41% | +5.98% | +24.94% | 132M | ||
| -2.40% | -3.02% | -5.58% | +1.08% | 107M | ||
| Average | -0.23% | +1.05% | +10.71% | +26.02% | ||
| Weighted average by Cap. | -0.06% | +2.58% | +16.68% | +52.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b46753824a70e7260f5414c0d394.vJM_pUuJwhrNc1gAz1d1VOnbn26OEmz3lv6Xv5uoPDo.--oH4ArYpEr8HzYy_wUDMqeP6RbtezWkx7LO9_7lD37b61HJOOy3fYo4Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 219.5 | 86,474 | 362,859 |
| 03:59:59 pm | 219.6 | 956 | 276,385 |
| 03:59:59 pm | 219.6 | 644 | 275,429 |
| 03:59:59 pm | 219.6 | 500 | 274,785 |
| 03:59:59 pm | 219.6 | 100 | 274,285 |
| 03:59:51 pm | 219.6 | 100 | 274,185 |
| 03:59:51 pm | 219.6 | 100 | 274,085 |
| 03:59:51 pm | 219.7 | 100 | 273,985 |
| 03:59:51 pm | 219.7 | 100 | 273,885 |
| 03:59:51 pm | 219.7 | 100 | 273,785 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +52.06% | ||
| 2022 | -29.22% | ||
| 2021 | +51.38% | ||
| 2020 | +29.35% | ||
| 2019 | +45.60% | ||
| 2018 | -12.55% | ||
| 2017 | +19.32% | ||
| 2016 | +9.08% | ||
| 2015 | -3.66% | ||
| 2014 | +5.28% | ||
| 2013 | +16.58% | ||
| 2012 | +57.14% | ||
| 2011 | -4.03% | ||
| 2010 | +55.00% | ||
| 2009 | -63.19% | ||
| 2008 | -62.52% | ||
| 2007 | -39.58% | ||
| 2006 | +12.52% | ||
| 2005 | +13.99% | ||
| 2004 | +39.65% | ||
| 2003 | +21.34% |
- Stock Market
- Equities
- FERG Stock
- Quotes Ferguson plc