FENNEC PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 USD | +1.54% |
|
+0.22% | -17.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.18 $ | 9.09 $ | 9.09 $ | 9.23 $ |
| Volume | 89 690 | 73 580 | 94 511 | 71 279 |
| Change | +0.44% | -0.98% | 0.00% | +1.54% |
| Opening | 9.05 | 9.20 | 9.21 | 9.23 |
| High | 9.32 | 9.31 | 9.31 | 9.38 |
| Low | 9.01 | 8.99 | 8.94 | 9.15 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.22% | ||
| Current month | +0.54% | ||
| 1 month | -15.40% | ||
| 3 months | -8.34% | ||
| 6 months | +33.77% | ||
| Current year | -17.74% | ||
| 1 year | +14.66% | ||
| 3 years | +54.87% | ||
| 5 years | +110.73% | ||
| 10 years | +116.67% |
Volumes
marketsDaily volume
71 279
Estimated daily volume
71 279
Avg. Volume 20 sessions
140 094
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 293 067.62
Record volume 1
3 614 704
Record volume 2
3 064 102
Record volume 3
2 958 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
252 138 134
Net sales (USD)
21 252 000
Number of employees
29
Sales / Employee (USD)
732 828
Free-Float
84.71 %
Free-Float capitalization (USD)
211 877 419
Average Daily Capital Traded
0.51%
Highs and lows
1 week
8.94
9.40
1 month
8.8311.11
Current year
8.5911.49
1 year
6.3011.92
3 years
3.8211.92
5 years
3.2611.92
10 years
0.2914.99
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.81
Moving average 50 days
10.03
Moving average 100 days
10.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
25.58
RSI 14 days
31.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +0.22% | -17.74% | +14.66% | 252M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.36% | +3.63% | +13.98% | +16.51% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.40% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5267d.RM0YMhDbLrHnJwyzPBk8Q-9HEl9_fvcKOAl62TIvjuo.KYktdiGwauCkX0Lma2AIHL81cGk8MahtX2UrqB9fxJs1gWxlSK9D6LNjbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 9.2 | 100 | 53,753 |
| 03:59:47 pm | 9.2 | 100 | 53,653 |
| 03:59:33 pm | 9.21 | 133 | 53,553 |
| 03:59:33 pm | 9.21 | 100 | 53,420 |
| 03:59:29 pm | 9.21 | 100 | 53,320 |
| 03:59:29 pm | 9.22 | 200 | 53,220 |
| 03:59:29 pm | 9.22 | 100 | 53,020 |
| 03:59:29 pm | 9.23 | 100 | 52,920 |
| 03:59:29 pm | 9.23 | 100 | 52,820 |
| 03:59:29 pm | 9.23 | 200 | 52,720 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | +16.88% | ||
| 2022 | +118.18% | ||
| 2021 | -40.94% | ||
| 2020 | +14.79% | ||
| 2019 | +1.72% | ||
| 2018 | -36.33% | ||
| 2017 | +368.55% | ||
| 2016 | +22.61% | ||
| 2015 | -35.16% | ||
| 2014 | +166.87% | ||
| 2013 | -35.01% | ||
| 2012 | +64.13% | ||
| 2011 | -65.69% | ||
| 2010 | +35.28% | ||
| 2009 | 0.00% | ||
| 2008 | -86.04% | ||
| 2007 | -20.59% | ||
| 2006 | -58.54% | ||
| 2005 | -54.44% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.
