FENBI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 HKD | +1.98% |
|
+2.20% | +1.09% |
| 03:01pm | Fenbi to Buyback HK$300 Million of Shares Over 12 Months | MT |
| May. 13 | Fenbi Ltd. announces an Equity Buyback for HKD 300 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.64 $ | 4.56 $ | 4.55 $ | 4.64 $ | 4.64 $ |
| Volume | 37 256 500 | 4 952 000 | 4 026 925 | 13 746 030 | 13 746 038 |
| Change | +0.65% | -1.72% | -0.22% | +1.98% | +1.98% |
| Opening | 4.60 | 4.71 | 4.72 | 4.71 | 4.71 |
| High | 4.71 | 4.82 | 4.72 | 4.84 | 4.84 |
| Low | 4.47 | 4.54 | 4.44 | 4.58 | 4.58 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.20% | ||
| Current month | +6.91% | ||
| 1 month | +8.67% | ||
| 3 months | +9.18% | ||
| 6 months | -5.31% | ||
| Current year | +1.09% | ||
| 1 year | -64.69% |
Volumes
marketsDaily volume
13 746 038
Estimated daily volume
13 746 038
Avg. Volume 20 sessions
6 603 598
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
30 640 694.72
Avg. Volume 20 sessions USD
3 922 008.92
Record volume 1
82 073 210
Record volume 2
72 520 900
Record volume 3
64 808 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 464 844 935
Capitalization (USD)
1 308 656 785
Net sales (CNY)
3 021 318 000
Net sales (USD)
417 742 533
Number of employees
7 325
Sales / Employee (CNY)
412 467
Sales / Employee (USD)
57 030
Free-Float
45.69 %
Free-Float capitalization (HKD)
4 410 031 372
Free-Float capitalization (USD)
609 752 988
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.44
4.84
1 month
4.034.84
Current year
3.765.14
1 year
2.9613.56
3 years
2.9615.04
5 years
2.9615.04
10 years
2.9615.04
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.38
Moving average 50 days
4.45
Moving average 100 days
4.44
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
57.65
RSI 14 days
55.43
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.20% | +1.09% | -64.69% | 1.31B | ||
| +0.90% | +8.48% | +20.86% | +124.84% | 14.51B | ||
| -0.33% | +6.41% | +7.84% | +125.12% | 8.72B | ||
| -1.46% | +3.55% | +9.62% | +34.11% | 4.31B | ||
| +1.33% | -0.73% | +20.57% | +69.27% | 3B | ||
| +0.51% | +0.03% | +31.21% | +50.09% | 2.94B | ||
| +1.05% | +4.91% | +12.19% | +63.30% | 2.45B | ||
| +2.58% | +12.53% | +120.09% | +155.37% | 2B | ||
| +0.04% | +0.08% | -0.61% | +30.92% | 1.6B | ||
| -1.11% | -1.19% | +34.60% | +98.61% | 1.57B | ||
| +1.62% | +8.88% | +74.61% | +172.46% | 1.5B | ||
| +0.14% | -0.83% | -11.16% | -6.39% | 1.25B | ||
| +4.92% | +0.93% | +32.63% | +158.48% | 1.07B | ||
| -2.88% | -0.98% | +17.44% | +3.59% | 1.01B | ||
| -1.69% | -2.02% | -12.70% | +29.72% | 868M | ||
| -1.15% | +2.54% | +8.72% | +50.65% | 797M | ||
| Average | +0.40% | +1.95% | +22.94% | +68.47% | ||
| Weighted average by Cap. | +0.38% | +3.06% | +21.21% | +91.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85181eb.BnJq5kV_0ndMSHZlUVJVgBlJ7fj_02NDKJ6X6_YEK-4.ciYj3isutBwkChsLGCc_-FR_gbbSgwkoeN-uj8RofoZiNFi2ExjgPDh9Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.64 | 87,500 | 13,106,000 |
| 03:59:58 am | 4.61 | 1,000 | 13,018,500 |
| 03:59:58 am | 4.62 | 7,500 | 13,017,500 |
| 03:59:52 am | 4.64 | 500 | 13,010,000 |
| 03:59:45 am | 4.64 | 500 | 13,009,500 |
| 03:59:34 am | 4.61 | 500 | 13,009,000 |
| 03:59:34 am | 4.64 | 1,500 | 13,008,500 |
| 03:59:29 am | 4.64 | 500 | 13,007,000 |
| 03:59:17 am | 4.61 | 1,500 | 13,006,500 |
| 03:59:17 am | 4.61 | 2,000 | 13,005,000 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -58.65% |
- Stock Market
- Equities
- 2469 Stock
- Quotes Fenbi Ltd.
