FEMASYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | -8.63% |
|
+2.83% | +30.26% |
| May. 09 | Earnings Flash (FEMY) FEMASYS Reports Q1 Revenue $271,140 | MT |
| Apr. 01 | HC Wainwright Adjusts Femasys' Price Target to $12 From $10, Reiterates Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.42 $ | 1.39 $ | 1.27 $ |
| Volume | 180 394 | 138 488 | 306 168 | 235 290 |
| Change | +4.65% | +5.19% | -2.11% | -8.63% |
| Opening | 1.30 | 1.39 | 1.43 | 1.34 |
| High | 1.39 | 1.44 | 1.51 | 1.37 |
| Low | 1.30 | 1.34 | 1.37 | 1.25 |
Performance
| 1 day | -8.63% | ||
| 1 week | +2.83% | ||
| 1 month | -18.06% | ||
| 3 months | +4.96% | ||
| 6 months | +4.96% | ||
| Current year | +30.26% | ||
| 1 year | +58.73% |
Volumes
marketsDaily volume
235 599
Estimated daily volume
235 599
Avg. Volume 20 sessions
163 574
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
207 738.98
Record volume 1
191 905 112
Record volume 2
173 430 876
Record volume 3
160 282 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 066 170
Net sales (USD)
1 071 970
Number of employees
33
Sales / Employee (USD)
32 484
Free-Float
91.92 %
Free-Float capitalization (USD)
26 075 897
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.25
1.51
1 month
1.211.51
Current year
0.732.40
1 year
0.254.75
3 years
0.2513.75
5 years
0.2513.75
10 years
0.2513.75
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.32
Moving average 50 days
1.59
Moving average 100 days
1.30
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+25.54%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
54.89
RSI 14 days
49.76
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.63% | +2.83% | +30.26% | +58.73% | 28.07M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| +0.22% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| -0.17% | -2.01% | +2.27% | +20.65% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +1.02% | -1.31% | +13.87% | +27.19% | 24.84B | ||
| +1.61% | +0.87% | -13.28% | -15.53% | 21.78B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.43B | ||
| Average | +0.81% | +0.74% | +1.84% | +4.00% | ||
| Weighted average by Cap. | +0.88% | +0.15% | -0.49% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3e52781c3d5829de57e40a3385b93.3osVYoWmkOR8W64Hsy2__wB-xqTozr9-5wIRA3kNGwE.7OhbGMDH574EHvFx_VTejXRPi_Km_Pww0lJ4VzNrT0WmxUUz69SkoiQB7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.27 | 1,192 | 222,549 |
| 03:59:11 pm | 1.27 | 200 | 221,357 |
| 03:59:11 pm | 1.27 | 100 | 221,157 |
| 03:59:11 pm | 1.27 | 100 | 221,057 |
| 03:59:11 pm | 1.27 | 100 | 220,957 |
| 03:59:11 pm | 1.27 | 100 | 220,857 |
| 03:59:11 pm | 1.27 | 200 | 220,757 |
| 03:59:11 pm | 1.27 | 100 | 220,557 |
| 03:59:11 pm | 1.27 | 100 | 220,457 |
| 03:59:11 pm | 1.27 | 200 | 220,357 |
Monthly variations
Annual change
| 2024 | +30.26% | ||
| 2023 | +8.33% | ||
| 2022 | -76.92% | ||
| 2021 | -67.50% |
- Stock Market
- Equities
- FEMY Stock
- Quotes Femasys Inc.