FELLOW FINANCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1965 EUR | +0.26% |
|
0.00% | -93.76% |
| Apr. 23 | Alisa Bank and Accountor Introduces New Type of Business Bank Account | CI |
| Apr. 10 | Finland's Alisa Bank to Merge with Puro Finance | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1995 € | 0.2 € | 0.196 € | 0.1965 € |
| Volume | 179 307 | 106 923 | 24 997 | 42 026 |
| Change | +0.25% | +0.25% | -2.00% | +0.26% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.21 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | +0.26% | ||
| Current month | -93.76% | ||
| Current year | -93.76% | ||
| 3 years | -93.94% | ||
| 5 years | -97.54% |
Volumes
marketsDaily volume
42 026
Estimated daily volume
42 026
Avg. Volume 20 sessions
244 383
Daily volume ratio
0.17
Avg. Volume 20 sessions
48 021.26
Avg. Volume 20 sessions USD
51 345.29
Record volume 1
1 443 555
Record volume 2
433 988
Record volume 3
268 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 327 849
Capitalization (USD)
18 527 283
Net sales (EUR)
16 701 000
Net sales (USD)
17 857 043
Number of employees
78
Sales / Employee (EUR)
214 115
Sales / Employee (USD)
228 936
Free-Float
71.64 %
Free-Float capitalization (EUR)
14 454 358
Free-Float capitalization (USD)
15 454 889
Average Daily Capital Traded
0.28%
Highs and lows
3 years
0.19
4.42
5 years
0.198.34
10 years
0.198.37
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
55.94
RSI 14 days
56.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | 0.00% | -93.76% | - | 18.53M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.19% | +3.91% | +20.13% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f510d47e35d.S0vxHQ-yaXtd6ycl2bCFrZftvNsPJp5eXN6RcmTkFbY.IS2VW3nxPUMXjG0RsPPyxf-d1uI9TeYOJrXWPS6hYsATA7VVS4UcHQrZUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 0.1965 | 151 | 42,026 |
| 11:29:46 am | 0.1965 | 1 | 41,875 |
| 11:29:46 am | 0.1965 | 38 | 41,874 |
| 11:29:46 am | 0.1965 | 10 | 41,836 |
| 11:12:55 am | 0.197 | 1,499 | 41,826 |
| 11:12:55 am | 0.197 | 100 | 40,327 |
| 11:12:55 am | 0.201 | 50 | 40,227 |
| 11:01:02 am | 0.201 | 1,159 | 40,177 |
| 11:01:02 am | 0.202 | 5,183 | 39,018 |
| 11:01:02 am | 0.202 | 4,817 | 33,835 |
Monthly variations
Annual change
| 2022 | +10.92% | ||
| 2021 | -2.07% | ||
| 2020 | -30.12% | ||
| 2019 | -36.15% | ||
| 2018 | -17.72% |
- Stock Market
- Equities
- ALISA Stock
- FELLOW Stock
- Quotes Fellow Finance Plc
