FEIYU TECHNOLOGY INTERNATIONAL COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.228 HKD | +6.05% |
|
+6.05% | -1.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.209 $ | 0.216 $ | 0.215 $ | 0.228 $ |
| Volume | 1 578 000 | 628 500 | 147 000 | 1 699 500 |
| Change | -5.00% | +3.35% | -0.46% | +6.05% |
| Opening | 0.24 | 0.20 | 0.21 | 0.22 |
| High | 0.24 | 0.22 | 0.22 | 0.23 |
| Low | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +6.05% | ||
| 1 week | +6.05% | ||
| Current month | -1.72% | ||
| 1 month | -4.60% | ||
| 3 months | +4.11% | ||
| 6 months | -5.00% | ||
| Current year | -1.30% | ||
| 1 year | -24.00% | ||
| 3 years | -77.43% | ||
| 5 years | -18.57% |
Volumes
marketsDaily volume
1 699 500
Estimated daily volume
1 699 500
Avg. Volume 20 sessions
414 100
Daily volume ratio
4.10
Avg. Volume 20 sessions HKD
94 414.80
Avg. Volume 20 sessions USD
12 060.74
Record volume 1
579 798 300
Record volume 2
363 977 000
Record volume 3
263 704 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
369 199 588
Capitalization (USD)
50 952 866
Net sales (CNY)
191 519 000
Net sales (USD)
26 431 346
Number of employees
334
Sales / Employee (CNY)
573 410
Sales / Employee (USD)
79 136
Free-Float
39.14 %
Free-Float capitalization (HKD)
144 519 034
Free-Float capitalization (USD)
19 944 927
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.24
1 month
0.200.26
Current year
0.180.32
1 year
0.180.40
3 years
0.181.19
5 years
0.131.42
10 years
0.134.47
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
37.25
RSI 14 days
38.16
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +6.05% | -1.30% | -24.00% | 50.95M | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.67% | 2.66B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| Average | +2.20% | +2.36% | -6.16% | -24.43% | ||
| Weighted average by Cap. | +1.70% | +2.10% | -0.03% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dec4052ca1ad7.LWf0-2EQTkC1GmzM04Hzq3CyLVL6ZJyzXdvi6pa2wqY.SATEthBcfSneTCOrjKyVyi_lHzGCFOTyG6ur2ubRqONVJr-PCXwCDcJLCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:51 am | 0.228 | 6,000 | 1,692,000 |
| 03:47:41 am | 0.225 | 72,000 | 1,686,000 |
| 03:47:41 am | 0.225 | 3,000 | 1,614,000 |
| 03:45:20 am | 0.228 | 3,000 | 1,611,000 |
| 03:33:16 am | 0.228 | 7,500 | 1,608,000 |
| 03:11:46 am | 0.228 | 7,500 | 1,600,500 |
| 03:04:27 am | 0.228 | 24,000 | 1,593,000 |
| 03:04:27 am | 0.228 | 13,500 | 1,569,000 |
| 03:03:11 am | 0.228 | 30,000 | 1,555,500 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -34.93% | ||
| 2022 | -12.35% | ||
| 2021 | +125.00% | ||
| 2020 | +2.86% | ||
| 2019 | -46.15% | ||
| 2018 | -65.43% | ||
| 2017 | -18.26% | ||
| 2016 | -38.50% | ||
| 2015 | -1.58% | ||
| 2014 | -14.03% |
- Stock Market
- Equities
- 1022 Stock
- Quotes Feiyu Technology International Company Ltd.
