FEINTOOL INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 CHF | -0.28% |
|
+0.28% | -2.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.9 CHF | 17.75 CHF | 17.7 CHF | 17.65 CHF |
| Volume | 6 167 | 4 452 | 1 939 | 6 877 |
| Change | +1.70% | -0.84% | -0.28% | -0.28% |
| Opening | 17.60 | 17.60 | 17.85 | 17.65 |
| High | 18.00 | 18.00 | 18.00 | 17.80 |
| Low | 17.60 | 17.60 | 17.65 | 17.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.28% | ||
| Current month | -0.56% | ||
| 1 month | -1.94% | ||
| 3 months | +0.17% | ||
| 6 months | -10.68% | ||
| Current year | -2.70% | ||
| 1 year | -20.50% | ||
| 3 years | -72.68% | ||
| 5 years | -75.14% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
6 877
Estimated daily volume
6 877
Avg. Volume 20 sessions
7 614
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
134 387.10
Avg. Volume 20 sessions USD
148 430.55
Record volume 1
1 081 023
Record volume 2
833 901
Record volume 3
243 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
260 094 342
Capitalization (USD)
287 274 201
Net sales (CHF)
847 700 000
Net sales (USD)
936 284 650
Number of employees
3 335
Sales / Employee (CHF)
254 183
Sales / Employee (USD)
280 745
Free-Float
39.23 %
Free-Float capitalization (CHF)
102 181 073
Free-Float capitalization (USD)
112 858 995
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.50
18.00
1 month
17.2518.50
Current year
16.4019.35
1 year
16.4024.90
3 years
16.4068.40
5 years
16.4073.00
10 years
16.40132.40
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.91
Moving average 50 days
18.19
Moving average 100 days
17.92
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
43.82
RSI 14 days
45.10
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.28% | -2.70% | -20.50% | 287M | ||
| +0.16% | -3.57% | +17.18% | +25.08% | 38.4B | ||
| +3.06% | +5.11% | +73.41% | +115.25% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +347.50% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +5.69% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.21% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +17.45% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +15.74% | 958M | ||
| -0.37% | +2.33% | -41.27% | +190.50% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +7.61% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| Average | -1.24% | -0.30% | +10.28% | +62.43% | ||
| Weighted average by Cap. | -0.07% | -1.38% | +25.35% | +63.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34f5.5Aw2aXBCrRPk0f4b0DMU7S-AzDPX80iIP40NXoYVBUA.klV_H0Z1wESAo8ZP_UVAtGL6tQqNuzHYev5GAdB-ZhO0U2IIBSyYUrWQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 17.65 | 1 | 6,553 |
| 11:30:44 am | 17.65 | 216 | 6,552 |
| 11:30:44 am | 17.65 | 29 | 6,336 |
| 11:30:44 am | 17.65 | 176 | 6,307 |
| 11:30:44 am | 17.65 | 765 | 6,131 |
| 11:30:44 am | 17.65 | 14 | 5,366 |
| 11:30:44 am | 17.65 | 1 | 5,352 |
| 11:30:44 am | 17.65 | 234 | 5,351 |
| 10:25:13 am | 17.65 | 104 | 5,117 |
| 10:16:09 am | 17.6 | 5 | 5,013 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -9.98% | ||
| 2022 | -65.14% | ||
| 2021 | +3.40% | ||
| 2020 | -9.55% | ||
| 2019 | -17.82% | ||
| 2018 | -36.27% | ||
| 2017 | +8.06% | ||
| 2016 | +23.95% | ||
| 2015 | -13.46% | ||
| 2014 | +45.43% | ||
| 2013 | +28.09% | ||
| 2012 | -17.20% | ||
| 2011 | +3.13% | ||
| 2010 | +42.86% | ||
| 2009 | +12.00% | ||
| 2008 | -49.37% | ||
| 2007 | -10.02% | ||
| 2006 | +31.24% | ||
| 2005 | +34.07% | ||
| 2004 | +5.27% | ||
| 2003 | +58.00% | ||
| 2002 | -60.53% | ||
| 2001 | -50.33% | ||
| 2000 | +46.27% | ||
| 1999 | +73.75% | ||
| 1998 | -10.15% |
- Stock Market
- Equities
- FTON Stock
- Quotes Feintool International Holding AG
