FEDERATED HERMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.03 USD | -0.69% |
|
+0.43% | -2.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32.06 $ | 32.48 $ | 33.26 $ | 33.03 $ |
| Volume | 955 719 | 944 598 | 612 436 | 558 001 |
| Change | -3.84% | +1.31% | +2.40% | -0.69% |
| Opening | 32.10 | 32.07 | 32.48 | 33.17 |
| High | 32.32 | 32.59 | 33.26 | 33.42 |
| Low | 31.90 | 31.94 | 32.22 | 32.94 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.43% | ||
| Current month | +0.55% | ||
| 1 month | -7.56% | ||
| 3 months | -7.58% | ||
| 6 months | +0.79% | ||
| Current year | -2.45% | ||
| 1 year | -11.04% | ||
| 3 years | +2.07% | ||
| 5 years | +3.54% | ||
| 10 years | +15.29% |
Volumes
marketsDaily volume
558 001
Estimated daily volume
558 001
Avg. Volume 20 sessions
999 283
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
33 006 317.49
Record volume 1
15 429 800
Record volume 2
15 200 470
Record volume 3
13 879 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 651 400 080
Net sales (USD)
1 609 574 000
Number of employees
2 025
Sales / Employee (USD)
794 851
Free-Float
81.72 %
Free-Float capitalization (USD)
2 685 958 841
Average Daily Capital Traded
1.24%
Highs and lows
1 week
31.90
33.42
1 month
31.9035.95
Current year
31.9037.10
1 year
30.2338.93
3 years
27.8845.55
5 years
13.0645.55
10 years
13.0645.55
Indicators
Moving average 5 days
32.83
Moving average 20 days
33.95
Moving average 50 days
35.13
Moving average 100 days
34.87
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
45.51
RSI 14 days
42.56
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.43% | -2.45% | -11.04% | 2.65B | ||
| +0.82% | +5.13% | -5.26% | +49.70% | 94.17B | ||
| +0.89% | +8.55% | +24.48% | +112.68% | 91.52B | ||
| -0.12% | +7.85% | +19.64% | +73.46% | 27.7B | ||
| -0.16% | +0.65% | -1.16% | +6.66% | 18.41B | ||
| -0.07% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +57.23% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -3.06% | 12.49B | ||
| +0.42% | -6.71% | +14.04% | +98.24% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +93.06% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| -1.14% | +3.47% | +16.27% | +5.83% | 5.11B | ||
| -1.68% | +3.90% | +13.85% | +38.37% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +79.16% | 4.65B | ||
| Average | +0.57% | +3.31% | +8.13% | +43.77% | ||
| Weighted average by Cap. | +0.59% | +5.37% | +9.15% | +64.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e865bf8659b.S1DvUNT78aHWWPIlbUXCkWXo4go8s4NdIMI1UBw6318.eQrfIZe_lMWjPaVVGwaI9QGOi1p0nssYUIh0H1JivTYRNqY1kIjDmboHkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.03 | 83,717 | 413,856 |
| 03:59:58 pm | 33.02 | 100 | 330,139 |
| 03:59:58 pm | 33.02 | 500 | 330,039 |
| 03:59:58 pm | 33.02 | 100 | 329,539 |
| 03:59:57 pm | 33.04 | 100 | 329,439 |
| 03:59:57 pm | 33.02 | 700 | 329,339 |
| 03:59:57 pm | 33.02 | 174 | 328,639 |
| 03:59:57 pm | 33.04 | 123 | 328,465 |
| 03:59:57 pm | 33.03 | 100 | 328,342 |
| 03:59:57 pm | 33.03 | 100 | 328,242 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -6.75% | ||
| 2022 | -3.38% | ||
| 2021 | +30.08% | ||
| 2020 | -11.35% | ||
| 2019 | +22.75% | ||
| 2018 | -26.41% | ||
| 2017 | +27.58% | ||
| 2016 | -1.29% | ||
| 2015 | -13.00% | ||
| 2014 | +14.34% | ||
| 2013 | +42.36% | ||
| 2012 | +33.53% | ||
| 2011 | -42.11% | ||
| 2010 | -4.84% | ||
| 2009 | +62.15% | ||
| 2008 | -58.79% | ||
| 2007 | +21.85% | ||
| 2006 | -8.80% | ||
| 2005 | +21.84% | ||
| 2004 | +3.54% | ||
| 2003 | +15.73% | ||
| 2002 | -20.42% | ||
| 2001 | +9.46% | ||
| 2000 | +117.76% | ||
| 1999 | +10.69% | ||
| 1998 | -8.52% |
- Stock Market
- Equities
- FHI Stock
- Quotes Federated Hermes, Inc.
