FEDERAL-MOGUL IZMIT PISTON VE PIM ÜRETIM TESISLERI Quotes Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri
Equities
FMIZP
TRAISTMP91H7
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.5 TRY | -2.10% |
|
+2.34% | +27.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 341.5 ₺ | 334.25 ₺ | 342.75 ₺ | 357 ₺ | 349.5 ₺ |
| Volume | 166 091 | 112 202 | 165 990 | 313 706 | 707 354 |
| Change | +2.63% | -2.12% | +2.54% | +4.16% | -2.10% |
| Opening | 334.00 | 345.00 | 334.50 | 343.25 | 357 |
| High | 347.50 | 345.25 | 345.00 | 366.75 | 385.8 |
| Low | 330.00 | 332.25 | 331.75 | 343.00 | 346.2 |
Performance
| 1 day | -2.10% | ||
| 1 week | +2.34% | ||
| Current month | +1.97% | ||
| 1 month | -0.85% | ||
| 3 months | +2.79% | ||
| 6 months | +21.02% | ||
| Current year | +27.21% | ||
| 1 year | +221.23% | ||
| 3 years | +167.00% | ||
| 5 years | +2,087.11% | ||
| 10 years | +2,508.21% |
Volumes
marketsDaily volume
707 354
Estimated daily volume
707 354
Avg. Volume 20 sessions
158 626
Daily volume ratio
4.46
Avg. Volume 20 sessions TRY
55 439 787.00
Avg. Volume 20 sessions USD
1 715 584.21
Record volume 1
3 233 396
Record volume 2
3 144 513
Record volume 3
2 462 773
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TRY)
5 087 478 042
Capitalization (USD)
157 432 008
Net sales (TRY)
479 702 783
Net sales (USD)
14 844 403
Number of employees
48
Sales / Employee (TRY)
9 993 808
Sales / Employee (USD)
309 258
Free-Float
15 %
Free-Float capitalization (TRY)
763 121 528
Free-Float capitalization (USD)
23 614 796
Average Daily Capital Traded
1.09%
Highs and lows
1 week
331.75
385.75
1 month
316.00385.75
Current year
266.00385.75
1 year
104.50420.00
3 years
93.25420.00
5 years
14.50420.00
10 years
10.45420.00
Indicators
Moving average 5 days
341.65
Moving average 20 days
341.13
Moving average 50 days
335.24
Moving average 100 days
323.35
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
52.95
RSI 14 days
52.38
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +2.34% | +27.21% | +221.23% | 157M | ||
| -0.12% | -3.83% | +16.87% | +24.74% | 38.33B | ||
| +3.06% | +5.36% | +73.41% | +112.80% | 10.97B | ||
| +0.42% | -2.27% | +58.36% | +349.55% | 4.92B | ||
| -0.27% | +1.51% | +8.59% | +5.26% | 2.81B | ||
| +0.16% | -5.54% | -19.37% | +4.21% | 2.7B | ||
| -7.21% | -8.47% | +21.97% | - | 2.58B | ||
| -3.12% | -3.51% | -1.91% | +17.39% | 2.21B | ||
| -9.98% | +2.89% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +2.18% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +3.99% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +3.52% | -13.30% | +15.74% | 958M | ||
| -0.37% | +4.97% | -41.27% | +190.50% | 889M | ||
| +0.38% | -5.24% | +10.87% | +40.70% | 878M | ||
| +2.66% | +0.27% | -14.42% | +8.33% | 860M | ||
| -2.03% | -0.56% | +8.46% | +23.86% | 848M | ||
| Average | -1.32% | +0.62% | +12.24% | +78.51% | ||
| Weighted average by Cap. | -0.18% | -1.60% | +25.15% | +63.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3d2ffaf846e357be52c8115221e66._tLlyTDzUysJCD_KtP77QXFHD4MKZu_OUdi8CnvO3xA.vJCvuFqLIx1jXE6g-rCsEQl-V8JhAN__COj5UhaekXKxg4L-Z4oYWXtCDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 349.5 | 5 | 707,354 |
| 11:09:05 am | 349.5 | 5 | 707,349 |
| 11:09:01 am | 349.5 | 20 | 707,344 |
| 11:09:01 am | 349.5 | 129 | 707,324 |
| 11:08:50 am | 349.5 | 51 | 707,195 |
| 11:08:50 am | 349.5 | 149 | 707,144 |
| 11:08:12 am | 349.5 | 50 | 706,995 |
| 11:08:05 am | 349.5 | 5 | 706,945 |
| 11:08:03 am | 349.5 | 100 | 706,940 |
| 11:08:01 am | 349.5 | 10 | 706,840 |
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | +38.76% | ||
| 2022 | +73.38% | ||
| 2021 | -8.13% | ||
| 2020 | +149.20% | ||
| 2019 | +189.16% | ||
| 2018 | +27.40% | ||
| 2017 | -2.17% | ||
| 2016 | -9.84% | ||
| 2015 | -2.85% | ||
| 2014 | +36.80% | ||
| 2013 | -33.81% | ||
| 2012 | +18.71% | ||
| 2011 | -9.26% | ||
| 2010 | +58.82% | ||
| 2009 | +36.00% | ||
| 2008 | -38.23% | ||
| 2007 | -26.72% | ||
| 2006 | +1.75% | ||
| 2005 | +135.05% | ||
| 2004 | +118.47% | ||
| 2003 | +16.84% | ||
| 2002 | +115.91% | ||
| 2001 | +125.64% | ||
| 2000 | +14.71% | ||
| 1999 | +119.35% | ||
| 1998 | -35.42% | ||
| 1997 | +41.18% | ||
| 1996 | +97.67% | ||
| 1995 | +19.44% | ||
| 1994 | +835.61% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- FMIZP Stock
- Quotes Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri
