FDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 756 JPY | -2.20% |
|
-5.03% | +8.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 758 ¥ | 796 ¥ | 782 ¥ | 773 ¥ | 756 ¥ |
| Volume | 74 100 | 214 800 | 58 500 | 40 500 | 19 700 |
| Change | +∞% | +5.01% | -1.76% | -1.15% | -2.20% |
| Opening | 745.00 | 751.00 | 781.00 | 784.00 | 761 |
| High | 759.00 | 800.00 | 790.00 | 794.00 | 774 |
| Low | 741.00 | 750.00 | 774.00 | 773.00 | 756 |
Performance
| 1 day | -2.20% | ||
| 1 week | -5.03% | ||
| Current month | -0.26% | ||
| 1 month | +2.86% | ||
| 3 months | +13.34% | ||
| 6 months | -5.38% | ||
| Current year | +8.00% | ||
| 1 year | -9.46% | ||
| 3 years | -45.42% | ||
| 5 years | -24.93% | ||
| 10 years | -37.00% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
19 700
Avg. Volume 20 sessions
57 750
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
43 659 000.00
Avg. Volume 20 sessions USD
280 945.67
Record volume 1
13 956 500
Record volume 2
12 028 000
Record volume 3
9 509 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 832 775 602
Capitalization (USD)
172 668 911
Net sales (JPY)
62 784 000 000
Net sales (USD)
404 015 040
Number of employees
2 436
Sales / Employee (JPY)
25 773 399
Sales / Employee (USD)
165 852
Free-Float
39.07 %
Free-Float capitalization (JPY)
10 491 653 312
Free-Float capitalization (USD)
67 513 789
Average Daily Capital Traded
0.16%
Highs and lows
1 week
756.00
794.00
1 month
685.00800.00
Current year
641.00800.00
1 year
641.00985.00
3 years
641.001 405.00
5 years
386.002 073.00
10 years
386.003 280.00
Indicators
Moving average 5 days
769.60
Moving average 20 days
730.95
Moving average 50 days
713.94
Moving average 100 days
704.77
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
65.06
RSI 14 days
62.78
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -5.03% | +8.00% | -9.46% | 173M | ||
| -0.05% | +2.11% | +26.72% | -8.86% | 126B | ||
| +0.13% | +0.64% | -8.42% | -30.59% | 67.54B | ||
| -0.68% | +0.23% | -7.84% | -36.40% | 21.24B | ||
| -1.87% | -0.95% | +5.60% | +46.40% | 17.75B | ||
| -1.33% | -6.50% | -22.57% | -10.80% | 16.06B | ||
| +0.15% | +5.06% | -7.96% | -39.41% | 10.98B | ||
| +0.05% | +3.04% | -10.09% | -29.19% | 4.77B | ||
| -0.99% | -3.23% | -12.28% | -16.67% | 4.07B | ||
| -0.80% | +3.34% | +6.45% | -13.07% | 4B | ||
| +0.06% | +1.45% | +4.54% | -4.81% | 3.95B | ||
| +0.16% | +5.20% | -5.75% | +12.75% | 3.85B | ||
| -2.55% | -0.59% | +15.05% | -15.12% | 3.08B | ||
| -1.56% | +16.70% | -12.70% | +16.12% | 2.65B | ||
| +2.33% | +1.60% | +38.67% | +82.27% | 2.43B | ||
| +2.10% | -0.11% | +4.17% | +39.11% | 2.5B | ||
| Average | -0.44% | +2.43% | +1.35% | -1.11% | ||
| Weighted average by Cap. | -0.25% | +3.16% | +7.97% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131e4.hHF5XeNUj-qtD28lJN7aUi-PuAWLA6-Te3pPSY2hknU.ySAvD40a2rjDaB1VaueAIx3Y8zP-ZpfbMk4dLu70yjPWKxMejSzlguxCVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 756 | 900 | 19,700 |
| 01:59:21 am | 759 | 200 | 18,800 |
| 01:58:53 am | 757 | 400 | 18,600 |
| 01:58:33 am | 756 | 100 | 18,200 |
| 01:58:05 am | 756 | 200 | 18,100 |
| 01:58:05 am | 756 | 100 | 17,900 |
| 01:57:54 am | 757 | 300 | 17,800 |
| 01:49:41 am | 756 | 100 | 17,500 |
| 01:46:00 am | 757 | 200 | 17,400 |
| 01:46:00 am | 757 | 700 | 17,200 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Equities
- 6955 Stock
- Quotes FDK Corporation