FDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.6 INR | -0.01% |
|
-2.82% | +13.15% |
| May. 02 | FDC Limited Announces Board Completion of Tenure of Independent Directors | CI |
| Feb. 07 | FDC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 453.45 ₹ | 446.8 ₹ | 448.65 ₹ | 448.6 ₹ |
| Volume | 91 740 | 60 549 | 78 849 | 102 375 |
| Change | -1.77% | -1.47% | +0.41% | -0.01% |
| Opening | 464.35 | 454.90 | 448.55 | 449.00 |
| High | 464.35 | 455.70 | 454.30 | 451.50 |
| Low | 451.10 | 445.05 | 446.70 | 439.15 |
Performance
| 1 day | -0.01% | ||
| 1 week | -2.82% | ||
| Current month | -1.07% | ||
| 1 month | -0.79% | ||
| 3 months | +3.63% | ||
| 6 months | +24.44% | ||
| Current year | +13.15% | ||
| 1 year | +50.41% | ||
| 3 years | +36.64% | ||
| 5 years | +165.52% | ||
| 10 years | +237.04% |
Volumes
marketsDaily volume
102 375
Estimated daily volume
102 375
Avg. Volume 20 sessions
97 143
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
43 578 349.80
Avg. Volume 20 sessions USD
522 242.94
Record volume 1
9 448 144
Record volume 2
8 380 748
Record volume 3
7 437 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 134 784 379
Capitalization (USD)
876 447 256
Net sales (INR)
17 837 502 000
Net sales (USD)
213 764 624
Number of employees
6 372
Sales / Employee (INR)
2 799 357
Sales / Employee (USD)
33 547
Free-Float
30.12 %
Free-Float capitalization (INR)
22 029 657 728
Free-Float capitalization (USD)
264 003 418
Average Daily Capital Traded
0.06%
Highs and lows
1 week
439.15
455.70
1 month
439.15468.70
Current year
392.00487.70
1 year
282.05487.70
3 years
225.00487.70
5 years
151.20487.70
10 years
117.00487.70
Indicators
Moving average 5 days
453.44
Moving average 20 days
450.73
Moving average 50 days
445.63
Moving average 100 days
430.17
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
45.37
RSI 14 days
49.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -2.82% | +13.15% | +50.41% | 876M | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
| -0.87% | +0.22% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| -3.00% | -0.62% | +37.68% | +16.78% | 69B | ||
| Average | -0.09% | +2.23% | +7.32% | +8.68% | ||
| Weighted average by Cap. | -0.07% | +1.16% | +11.68% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AJIuMmnCg_0GXH03Pf8qboC_OvFw8WzZL0ltKp5hHRs.Sctbc1yE9clTbU5Gdrt5WbDgA5MxmTO3GCwuG9UAVmpooWVkBajchzZoCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:23 am | 448.6 | 5 | 102,375 |
| 06:17:20 am | 448.6 | 150 | 102,370 |
| 05:59:37 am | 451 | 167 | 102,220 |
| 05:59:31 am | 450 | 45 | 102,053 |
| 05:59:25 am | 450 | 1,000 | 102,008 |
| 05:59:12 am | 450 | 42 | 101,008 |
| 05:59:06 am | 450.6 | 45 | 100,966 |
| 05:58:59 am | 450 | 346 | 100,921 |
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | +46.37% | ||
| 2022 | -10.96% | ||
| 2021 | -8.40% | ||
| 2020 | +56.84% | ||
| 2019 | +23.04% | ||
| 2018 | -31.84% | ||
| 2017 | +14.23% | ||
| 2016 | -4.29% | ||
| 2015 | +43.80% | ||
| 2014 | +23.68% | ||
| 2013 | +36.97% | ||
| 2012 | +13.19% | ||
| 2011 | -25.26% | ||
| 2010 | +74.40% | ||
| 2009 | +83.83% | ||
| 2008 | -25.72% | ||
| 2007 | +21.58% | ||
| 2006 | -25.65% | ||
| 2005 | -14.25% | ||
| 2004 | -32.56% | ||
| 2003 | +184.36% | ||
| 2002 | -83.81% | ||
| 2001 | -10.97% | ||
| 2000 | -42.64% | ||
| 1999 | +149.41% | ||
| 1998 | +84.72% | ||
| 1997 | -2.41% |
- Stock Market
- Equities
- 531599 Stock
- FDC Stock
- Quotes FDC Limited