FDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.8 INR | -0.24% |
|
+1.59% | +15.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 444.75 ₹ | 452.75 ₹ | 456.9 ₹ | 455.8 ₹ |
| Volume | 3 199 | 10 345 | 6 353 | 2 937 |
| Change | -1.20% | +1.80% | +0.92% | -0.24% |
| Opening | 451.75 | 442.85 | 452.80 | 456.90 |
| High | 453.50 | 457.00 | 459.45 | 459.00 |
| Low | 442.35 | 442.85 | 450.00 | 454.05 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.59% | ||
| Current month | +7.36% | ||
| 1 month | +8.18% | ||
| 3 months | +9.24% | ||
| 6 months | +29.16% | ||
| Current year | +15.09% | ||
| 1 year | +55.22% | ||
| 3 years | +48.47% | ||
| 5 years | +186.67% | ||
| 10 years | +239.52% |
Volumes
marketsDaily volume
2 937
Estimated daily volume
2 937
Avg. Volume 20 sessions
6 105
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
2 782 659.00
Avg. Volume 20 sessions USD
33 375.21
Record volume 1
27 036 660
Record volume 2
12 550 750
Record volume 3
7 889 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 188 566 950
Capitalization (USD)
889 817 672
Net sales (INR)
17 837 502 000
Net sales (USD)
213 942 999
Number of employees
6 372
Sales / Employee (INR)
2 799 357
Sales / Employee (USD)
33 575
Free-Float
30.12 %
Free-Float capitalization (INR)
22 347 078 085
Free-Float capitalization (USD)
268 030 855
Average Daily Capital Traded
0%
Highs and lows
1 week
442.00
459.45
1 month
423.25460.05
Current year
392.45487.50
1 year
281.40487.50
3 years
229.15487.50
5 years
152.00487.50
10 years
115.50487.50
Indicators
Moving average 5 days
452.07
Moving average 20 days
444.64
Moving average 50 days
444.47
Moving average 100 days
427.60
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
62.93
RSI 14 days
58.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.59% | +15.09% | +55.22% | 890M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.27% | +0.97% | +3.95% | +7.98% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b31d9ebb9e.a_vRH2aTmM4YdFtySJEtnDrP35hOFbCOYDdCpDHgahU.Pc7neT-h2aYsGB4qAeRs0Hihs9Y-UuTbFQIs7HqwP3EFz4FpLfLghGEuKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:48 am | 454.4 | 852 | 2,937 |
| 05:58:01 am | 457.2 | 7 | 2,085 |
| 05:54:23 am | 456.8 | 31 | 2,078 |
| 05:54:12 am | 456.8 | 6 | 2,047 |
| 05:45:17 am | 457.2 | 1 | 2,041 |
| 05:45:16 am | 457.2 | 5 | 2,040 |
| 05:45:15 am | 457.2 | 6 | 2,035 |
| 05:45:14 am | 457.2 | 2 | 2,029 |
Monthly variations
Annual change
| 2024 | +15.09% | ||
| 2023 | +45.87% | ||
| 2022 | -10.73% | ||
| 2021 | -8.36% | ||
| 2020 | +56.41% | ||
| 2019 | +22.84% | ||
| 2018 | -31.31% | ||
| 2017 | +13.70% | ||
| 2016 | -4.14% | ||
| 2015 | +43.99% | ||
| 2014 | +23.84% | ||
| 2013 | +35.92% | ||
| 2012 | +13.20% | ||
| 2011 | -25.01% | ||
| 2010 | +74.28% | ||
| 2009 | +84.12% | ||
| 2008 | -25.64% | ||
| 2007 | +22.08% | ||
| 2006 | -25.89% | ||
| 2005 | -14.56% | ||
| 2004 | +36.55% | ||
| 2003 | +185.87% | ||
| 2002 | +58.93% | ||
| 2001 | -8.94% | ||
| 2000 | -43.47% | ||
| 1999 | +148.86% | ||
| 1998 | +91.25% | ||
| 1997 | -6.43% |
- Stock Market
- Equities
- FDC Stock
- Quotes FDC Limited
