FCR IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | +3.52% |
|
+7.85% | -26.43% |
| Apr. 30 | FCR Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | FCR Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 9.95 € | 9.75 € | 9.95 € | 10.3 € |
| Volume | 2 666 | 3 100 | 1 191 | 1 626 |
| Change | 0.00% | -2.01% | +2.05% | +3.52% |
| Opening | 9.80 | 9.80 | 9.85 | 10.00 |
| High | 10.10 | 9.80 | 9.95 | 10.30 |
| Low | 9.80 | 9.75 | 9.85 | 10.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +7.85% | ||
| Current month | +3.52% | ||
| 1 month | +4.04% | ||
| 3 months | -1.90% | ||
| 6 months | +4.57% | ||
| Current year | -26.43% | ||
| 1 year | -28.97% | ||
| 3 years | -13.45% | ||
| 5 years | +7.85% |
Volumes
marketsDaily volume
1 626
Estimated daily volume
1 626
Avg. Volume 20 sessions
1 609
Daily volume ratio
1.01
Avg. Volume 20 sessions
16 572.70
Avg. Volume 20 sessions USD
18 077.67
Record volume 1
37 300
Record volume 2
23 925
Record volume 3
19 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 641 173
Capitalization (USD)
106 507 968
Net sales (EUR)
56 633 000
Net sales (USD)
61 775 843
Number of employees
68
Sales / Employee (EUR)
832 838
Sales / Employee (USD)
908 468
Free-Float
35.6 %
Free-Float capitalization (EUR)
34 760 258
Free-Float capitalization (USD)
37 916 838
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.75
10.30
1 month
9.4010.60
Current year
9.0013.80
1 year
8.8514.70
3 years
8.8518.60
5 years
8.8518.60
10 years
7.2518.60
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.97
Moving average 50 days
9.84
Moving average 100 days
10.49
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
51.44
RSI 14 days
50.71
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +7.85% | -26.43% | -28.97% | 107M | ||
| -0.94% | -0.63% | +5.35% | +15.38% | 10.85B | ||
| +7.20% | +4.82% | +49.04% | +124.01% | 6.68B | ||
| -1.24% | -1.37% | +20.52% | +40.95% | 3.24B | ||
| -0.74% | +0.48% | +6.52% | +4.77% | 2.74B | ||
| +1.43% | -2.21% | +2.41% | +1.43% | 2.66B | ||
| +0.84% | -0.35% | -19.46% | -12.40% | 2.52B | ||
| +0.35% | -4.70% | -13.94% | -26.99% | 2.45B | ||
| +2.49% | -0.48% | -11.12% | +9.25% | 2.4B | ||
| -0.45% | -1.33% | +19.03% | +31.36% | 2.15B | ||
| +2.53% | 0.00% | -4.29% | -17.71% | 1.94B | ||
| +0.48% | +2.18% | +17.94% | +62.17% | 1.74B | ||
| -0.73% | -1.96% | +4.40% | +29.69% | 1.47B | ||
| -2.08% | -2.37% | +5.94% | +1.54% | 1.39B | ||
| -2.43% | -5.34% | -6.49% | -20.65% | 1.38B | ||
| +2.00% | +0.88% | -12.05% | -22.82% | 1.24B | ||
| Average | +0.76% | -0.18% | +2.34% | +11.94% | ||
| Weighted average by Cap. | +1.00% | -0.46% | +9.31% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3367c0e0f363f3c1227b.s16bYvEXJyE_sVOMrr_IEXJEYSMHyf6_PVNGTkb-gP4.4z_YCpp5c1dugwK8442DVAIAB0Jtn46SBWo3DSOh4sz6L8lSqyFEE36CBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 10.3 | 602 | 1,626 |
| 05:18:59 am | 10.1 | 78 | 1,024 |
| 05:18:23 am | 10.1 | 446 | 946 |
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | -6.04% | ||
| 2022 | -13.37% | ||
| 2021 | +38.71% | ||
| 2020 | +4.20% | ||
| 2019 | +31.49% | ||
| 2018 | -3.21% |
- Stock Market
- Equities
- FC9 Stock
- Quotes FCR Immobilien AG
