FBC HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 ZWL | 0.00% |
|
0.00% | -99.79% |
| 3 months | -99.93% | ||
| 6 months | -99.77% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.92 ZWL | 1.92 ZWL | 1.92 ZWL | 1.92 ZWL | 1.92 ZWL |
| Volume | 0 | 0 | 20 500 | 21 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 |
| High | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 |
| Low | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 |
Performance
| 1 month | -99.96% | ||
| 3 months | -99.93% | ||
| 6 months | -99.77% | ||
| Current year | -99.79% | ||
| 1 year | -99.09% | ||
| 3 years | -93.51% | ||
| 5 years | +390.92% | ||
| 10 years | +1,650.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
47 747
Avg. Volume 20 sessions ZWL
91 674.24
Avg. Volume 20 sessions USD
91 674.24
Record volume 1
51 577 780
Record volume 2
47 949 780
Record volume 3
43 900 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.92
1.92
1 month
1.921.92
Current year
1.924 819.26
1 year
1.924 819.26
3 years
1.924 819.26
5 years
0.404 819.26
10 years
0.064 819.26
Indicators
Moving average 5 days
1.92
Moving average 20 days
1 363.81
Moving average 50 days
2 310.62
Moving average 100 days
1 878.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+70,931.77%
Price spread / (MMA50)
+120,244.79%
Price spread / (MMA100)
+97,757.29%
RSI 9 days
16.61
RSI 14 days
21.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.79% | -99.09% | 0 | ||
| +1.56% | -1.39% | +16.82% | +43.97% | 562B | ||
| +1.38% | +2.19% | +16.82% | +38.79% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.41% | -0.40% | +25.24% | +50.43% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -0.89% | +1.22% | +7.51% | +14.45% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.56% | +0.10% | -9.51% | -6.33% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| Average | +0.20% | +1.84% | +7.81% | +13.53% | ||
| Weighted average by Cap. | +0.57% | +2.25% | +16.74% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,361.37% | ||
| 2022 | +83.14% | ||
| 2021 | +125.49% | ||
| 2020 | +2,200.92% | ||
| 2019 | +86.43% | ||
| 2018 | +75.00% | ||
| 2017 | +150.00% | ||
| 2016 | +14.29% | ||
| 2015 | -12.50% | ||
| 2014 | -40.74% | ||
| 2013 | +80.00% | ||
| 2012 | +15.38% | ||
| 2011 | -99.99% | ||
| 2008 | +7,212.54% | ||
| 2007 | +2,027.98% | ||
| 2006 | +1,316.50% | ||
| 2005 | +14.50% | ||
| 2004 | -47.82% |
- Stock Market
- Equities
- FBC Stock
- Quotes FBC Holdings Limited