FAWAZ ABDULAZIZ AL HOKAIR & COMPANY Quotes Fawaz Abdulaziz Al Hokair & Company
Equities
4240
SA000A0LB2R6
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 SAR | +6.39% |
|
-3.74% | -35.75% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.54 ﷼ | 11.4 ﷼ | 10.94 ﷼ | 10.64 ﷼ | 11.32 ﷼ |
| Volume | 678 588 | 770 959 | 1 267 728 | 1 096 633 | 3 045 690 |
| Change | -1.87% | -1.21% | -4.04% | -2.74% | +6.39% |
| Opening | 11.96 | 11.54 | 11.44 | 11.12 | 10.62 |
| High | 11.96 | 11.74 | 11.44 | 11.12 | 11.70 |
| Low | 11.46 | 11.30 | 10.84 | 10.58 | 10.62 |
Performance
| 1 day | +6.39% | ||
| 1 week | -3.74% | ||
| Current month | -31.23% | ||
| 1 month | -33.80% | ||
| 3 months | -35.83% | ||
| 6 months | -40.86% | ||
| Current year | -35.75% | ||
| 1 year | -30.64% | ||
| 3 years | -70.65% | ||
| 5 years | -76.16% | ||
| 10 years | -93.52% |
Volumes
marketsDaily volume
3 045 690
Avg. Volume 20 sessions
1 374 754
Avg. Volume 20 sessions SAR
15 562 215.28
Avg. Volume 20 sessions USD
4 151 687.79
Record volume 1
24 696 687
Record volume 2
22 718 370
Record volume 3
19 064 534
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
1 298 604 284
Capitalization (USD)
346 441 651
Net sales (SAR)
5 232 200 000
Net sales (USD)
1 395 846 316
Number of employees
6 774
Sales / Employee (SAR)
772 394
Sales / Employee (USD)
206 059
Free-Float
46.52 %
Free-Float capitalization (SAR)
604 154 145
Free-Float capitalization (USD)
161 176 243
Average Daily Capital Traded
1.2%
Highs and lows
1 week
10.58
11.96
1 month
10.5817.16
Current year
10.5818.94
1 year
10.5822.46
3 years
10.5848.86
5 years
10.5855.99
10 years
10.58236.97
Indicators
Moving average 5 days
11.17
Moving average 20 days
13.53
Moving average 50 days
16.05
Moving average 100 days
16.61
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+19.52%
Price spread / (MMA50)
+41.78%
Price spread / (MMA100)
+46.73%
STIM
RSI 9 days
28.93
RSI 14 days
26.22
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.39% | -3.74% | -35.75% | -30.64% | 346M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| Average | +2.49% | +2.64% | +0.87% | +47.88% | ||
| Weighted average by Cap. | +1.40% | +2.59% | +7.75% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.75% | ||
| 2023 | +13.82% | ||
| 2022 | -45.63% | ||
| 2021 | -28.62% | ||
| 2020 | -14.84% | ||
| 2019 | +16.36% | ||
| 2018 | -27.63% | ||
| 2017 | -17.39% | ||
| 2016 | -47.80% | ||
| 2015 | -28.78% | ||
| 2014 | +42.43% | ||
| 2013 | +100.48% | ||
| 2012 | +61.24% | ||
| 2011 | +50.00% | ||
| 2010 | +16.53% | ||
| 2009 | +15.31% | ||
| 2008 | -49.41% | ||
| 2007 | +42.83% | ||
| 2006 | -13.89% |
- Stock Market
- Equities
- 4240 Stock
- Quotes Fawaz Abdulaziz Al Hokair & Company
