FAUJI FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 PKR | +2.08% |
|
-3.42% | -16.43% |
| May. 03 | Fauji Foods Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Fauji Foods Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.64 ₨ | 9.54 ₨ | 9.26 ₨ | 9.12 ₨ | 9.31 ₨ |
| Volume | 15 572 810 | 7 340 352 | 10 265 000 | 6 266 221 | 5 149 144 |
| Change | -2.43% | -1.04% | -2.94% | -1.51% | +2.08% |
| Opening | 9.80 | 9.75 | 9.67 | 9.40 | 9.26 |
| High | 9.89 | 9.77 | 9.67 | 9.40 | 9.38 |
| Low | 9.58 | 9.51 | 9.21 | 9.00 | 9.10 |
Performance
| 1 day | +2.08% | ||
| 1 week | -3.42% | ||
| Current month | +0.54% | ||
| 1 month | +1.64% | ||
| 3 months | -6.53% | ||
| 6 months | +31.31% | ||
| Current year | -16.43% | ||
| 1 year | +40.21% | ||
| 3 years | -38.30% | ||
| 5 years | -51.26% | ||
| 10 years | -78.13% |
Volumes
marketsDaily volume
5 149 144
Avg. Volume 20 sessions
13 463 811
Avg. Volume 20 sessions PKR
125 348 080.41
Avg. Volume 20 sessions USD
450 250.30
Record volume 1
85 999 610
Record volume 2
58 130 290
Record volume 3
52 809 390
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (PKR)
23 475 734 688
Capitalization (USD)
84 324 839
Net sales (PKR)
19 809 035 759
Net sales (USD)
71 154 056
Number of employees
425
Sales / Employee (PKR)
46 609 496
Sales / Employee (USD)
167 421
Free-Float
15.15 %
Free-Float capitalization (PKR)
3 555 559 745
Free-Float capitalization (USD)
12 771 571
Average Daily Capital Traded
0.53%
Highs and lows
1 week
9.00
9.77
1 month
9.0010.50
Current year
8.2011.53
1 year
5.3511.86
3 years
4.3322.44
5 years
4.3322.44
10 years
4.33384.00
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.60
Moving average 50 days
9.34
Moving average 100 days
9.83
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
41.13
RSI 14 days
44.96
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -3.42% | -16.43% | +40.21% | 84.32M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.15B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | +1.39% | +20.81% | +30.31% | 1.13B | ||
| Average | +0.27% | +0.52% | +2.49% | -2.99% | ||
| Weighted average by Cap. | +0.50% | +1.67% | +3.00% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +136.52% | ||
| 2022 | -48.75% | ||
| 2021 | -47.09% | ||
| 2020 | +20.04% | ||
| 2019 | -52.21% | ||
| 2018 | +83.96% | ||
| 2017 | -81.44% | ||
| 2016 | -63.39% | ||
| 2015 | +404.71% | ||
| 2014 | +7.89% | ||
| 2013 | -12.27% | ||
| 2012 | +207.65% | ||
| 2011 | -30.28% | ||
| 2010 | -34.82% | ||
| 2009 | -75.91% | ||
| 2008 | +66.74% | ||
| 2007 | -37.75% | ||
| 2006 | +21.03% | ||
| 2005 | +61.11% | ||
| 2004 | +55.17% | ||
| 2003 | +74.00% | ||
| 2002 | +63.27% | ||
| 2001 | -14.04% | ||
| 2000 | -46.23% | ||
| 1999 | +0.95% | ||
| 1998 | -2.78% | ||
| 1997 | -3.57% | ||
| 1996 | -37.78% |
- Stock Market
- Equities
- FFL Stock
- Quotes Fauji Foods Limited
