FAUJI FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.1 PKR | +1.89% |
|
-0.78% | +29.05% |
| Apr. 18 | Fauji Fertilizer Company Limited Announces Board Changes | CI |
| Apr. 18 | Fauji Fertilizer Company Limited Appoints Maj Gen Zafar Ui Haq as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 147.22 ₨ | 144.72 ₨ | 145.64 ₨ | 143.36 ₨ | 146.07 ₨ |
| Volume | 3 468 073 | 4 646 319 | 2 832 211 | 3 072 687 | 2 823 345 |
| Change | +3.31% | -1.70% | +0.64% | -1.57% | +1.89% |
| Opening | 142.04 | 147.70 | 145.00 | 145.64 | 144.00 |
| High | 151.50 | 150.40 | 147.75 | 145.75 | 146.75 |
| Low | 141.85 | 142.80 | 144.80 | 142.75 | 143.50 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.78% | ||
| Current month | +0.30% | ||
| 1 month | +15.15% | ||
| 3 months | +28.29% | ||
| 6 months | +43.97% | ||
| Current year | +29.05% | ||
| 1 year | +41.69% | ||
| 3 years | +37.61% | ||
| 5 years | +43.22% | ||
| 10 years | +28.50% |
Volumes
marketsDaily volume
2 823 345
Avg. Volume 20 sessions
2 693 937
Avg. Volume 20 sessions PKR
393 503 377.59
Avg. Volume 20 sessions USD
1 413 464.13
Record volume 1
124 082 088
Record volume 2
123 792 904
Record volume 3
117 611 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
185 953 676 225
Capitalization (USD)
667 945 605
Net sales (PKR)
109 363 817 000
Net sales (USD)
392 834 831
Free-Float
54.95 %
Free-Float capitalization (PKR)
102 179 121 450
Free-Float capitalization (USD)
367 027 404
Average Daily Capital Traded
0.21%
Highs and lows
1 week
142.75
150.40
1 month
126.50151.50
Current year
108.00151.50
1 year
90.45151.50
3 years
90.45151.50
5 years
77.11151.50
10 years
69.80159.80
Indicators
Moving average 5 days
145.40
Moving average 20 days
139.02
Moving average 50 days
126.71
Moving average 100 days
121.20
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
67.83
RSI 14 days
69.25
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.78% | +29.05% | +41.69% | 668M | ||
| -0.18% | +4.78% | -17.51% | -12.17% | 14.47B | ||
| +0.30% | -7.39% | -6.81% | +0.32% | 13.54B | ||
| -2.41% | +0.85% | +4.01% | -18.76% | 12.31B | ||
| +0.95% | -5.19% | -19.73% | -33.10% | 9.22B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.77% | -0.97% | -12.62% | -26.91% | 7.42B | ||
| +0.35% | +1.07% | -4.38% | -22.62% | 6.42B | ||
| -0.06% | +1.99% | -3.48% | +28.21% | 4.27B | ||
| -6.86% | -4.76% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | +0.94% | +3.34% | +3.88% | 2.09B | ||
| -1.94% | +1.70% | -2.81% | +10.98% | 1.99B | ||
| -2.34% | -4.06% | +8.65% | +38.06% | 1.95B | ||
| +2.90% | +2.77% | +5.98% | -22.08% | 1.68B | ||
| -.--% | +2.40% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +2.28% | +6.71% | -5.33% | 1.31B | ||
| Average | -0.36% | +0.07% | -2.72% | -4.14% | ||
| Weighted average by Cap. | -0.33% | -1.31% | -7.17% | -10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.05% | ||
| 2023 | +14.67% | ||
| 2022 | -1.55% | ||
| 2021 | -7.59% | ||
| 2020 | +6.93% | ||
| 2019 | +9.28% | ||
| 2018 | +17.37% | ||
| 2017 | -24.22% | ||
| 2016 | -11.51% | ||
| 2015 | +0.74% | ||
| 2014 | +4.60% | ||
| 2013 | -4.42% | ||
| 2012 | +17.50% | ||
| 2011 | +48.52% | ||
| 2010 | +22.28% | ||
| 2009 | +140.98% | ||
| 2008 | -50.54% | ||
| 2007 | +12.51% | ||
| 2006 | -22.96% | ||
| 2005 | +64.36% | ||
| 2004 | +67.92% | ||
| 2003 | +30.64% | ||
| 2002 | +78.95% | ||
| 2001 | -0.61% | ||
| 2000 | -22.74% | ||
| 1999 | +16.16% | ||
| 1998 | -45.64% | ||
| 1997 | +24.81% | ||
| 1996 | +32.35% | ||
| 1995 | -37.80% | ||
| 1994 | -24.60% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- FFC Stock
- Quotes Fauji Fertilizer Company Limited
