FATFISH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | -7.14% |
|
0.00% | -23.53% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.013 $ | 0.014 $ | 0.013 $ |
| Volume | 904 537 | 5 153 516 | 2 197 768 | 132 020 | 3 341 017 |
| Change | 0.00% | 0.00% | 0.00% | +7.69% | -7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
| 1 day | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -23.53% | ||
| 3 months | -51.85% | ||
| 6 months | +8.33% | ||
| Current year | -23.53% | ||
| 1 year | -13.33% | ||
| 3 years | -82.19% |
Volumes
marketsDaily volume
3 341 017
Estimated daily volume
3 341 017
Avg. Volume 20 sessions
1 897 404
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
24 666.25
Avg. Volume 20 sessions USD
16 379.62
Record volume 1
407 340 900
Record volume 2
291 716 600
Record volume 3
243 059 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 689 547
Capitalization (USD)
13 074 844
Net sales (AUD)
1 303 916
Net sales (USD)
865 865
Free-Float
55.91 %
Free-Float capitalization (AUD)
10 057 449
Free-Float capitalization (USD)
6 678 649
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.05
1 year
0.010.05
3 years
0.010.10
5 years
0.000.43
10 years
0.000.43
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+36.15%
Price spread / (MMA100)
+87.69%
STIM
RSI 9 days
47.09
RSI 14 days
41.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | 0.00% | -23.53% | -13.33% | 13.07M | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +0.40% | +0.77% | +9.77% | +58.03% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| +1.17% | -1.13% | +19.33% | +47.74% | 35.13B | ||
| +1.95% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.95% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.64% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -1.16% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.53% | +2.29% | +25.98% | +40.78% | 9.25B | ||
| Average | +0.67% | -0.57% | +5.88% | +24.25% | ||
| Weighted average by Cap. | +1.05% | -0.58% | +8.61% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010b66e98f1457a28a1.UkRRG6K3mzUXR0vGB46mgoZLAtoNGg7tcnhHNpR1EPk.OT0oIuPyr0BWPTmUXcnC5u4FL6tDYiO4IyI0APkTdoALc2Vv04_3XltqPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:44 am | 0.013 | 8,135 | 3,341,017 |
| 01:57:44 am | 0.013 | 225,000 | 3,332,882 |
| 01:57:44 am | 0.013 | 250,000 | 3,107,882 |
| 01:57:44 am | 0.013 | 53,522 | 2,857,882 |
| 01:57:42 am | 0.0135 | 5,352 | 2,804,360 |
| 01:57:42 am | 0.013 | 96,478 | 2,799,008 |
| 01:57:42 am | 0.013 | 1,000,000 | 2,702,530 |
| 01:57:42 am | 0.013 | 700,000 | 1,702,530 |
| 01:57:42 am | 0.013 | 38,460 | 1,002,530 |
| 01:57:42 am | 0.013 | 88,539 | 964,070 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -5.56% | ||
| 2022 | -63.27% | ||
| 2021 | +36.11% | ||
| 2020 | +260.00% | ||
| 2019 | -37.50% | ||
| 2018 | -79.49% | ||
| 2017 | +175.30% | ||
| 2016 | -20.00% | ||
| 2015 | -74.36% | ||
| 2014 | -11.36% |
- Stock Market
- Equities
- FFG Stock
- Quotes Fatfish Group Limited
