Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.36 USD | -0.41% | +1.24% | +21.45% |
May. 01 | Earnings Flash (FAT) FAT BRANDS Reports Q1 Revenue $152M, vs. Street Est of $157.6M | MT |
May. 01 | Transcript : FAT Brands Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 7.45 $ | 7.27 $ | 7.39 $ | 7.36 $ |
Volume | 3 653 | 6 634 | 9 423 | 3 324 |
Change | +1.79% | -2.42% | +1.65% | -0.41% |
Opening | 7.39 | 7.37 | 7.21 | 7.31 |
High | 7.48 | 7.50 | 7.41 | 7.42 |
Low | 7.35 | 7.25 | 7.15 | 7.31 |
Performance
1 day | -0.41% | ||
1 week | +1.24% | ||
Current month | -1.21% | ||
1 month | -0.81% | ||
3 months | -13.11% | ||
6 months | +14.64% | ||
Current year | +21.45% | ||
1 year | +32.37% | ||
3 years | -25.35% | ||
5 years | +82.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +1.24% | +21.45% | +32.37% | 123M | ||
-1.09% | -1.02% | -8.84% | -8.44% | 195B | ||
-0.56% | -5.25% | +2.80% | -2.18% | 37.79B | ||
+3.01% | +3.01% | -2.57% | +1.77% | 24.69B | ||
+2.18% | +2.72% | -2.94% | +5.66% | 23.99B | ||
+0.32% | +3.06% | +24.77% | +63.35% | 17.92B | ||
+2.84% | -3.10% | -9.45% | -38.60% | 14.99B | ||
+1.84% | +1.57% | +51.43% | +78.27% | 11.41B | ||
+2.13% | 0.00% | +4.47% | -15.50% | 7.5B | ||
-0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
+2.41% | +2.47% | +44.99% | +103.46% | 4.26B | ||
+0.10% | -0.99% | +2.36% | -8.91% | 4.09B | ||
+1.43% | -0.57% | +13.90% | +45.98% | 3.5B | ||
+3.56% | -9.87% | +95.58% | +188.51% | 2.5B | ||
+0.24% | -1.84% | -14.55% | -5.07% | 2.39B | ||
+3.49% | +3.87% | -11.27% | +42.17% | 2.37B | ||
Average | +1.32% | -0.38% | +14.14% | +31.53% | ||
Weighted average by Cap. | +0.03% | -0.87% | -0.88% | +2.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:20 pm | 7.42 | 100 | 2,135 |
03:29:54 pm | 7.42 | 200 | 2,035 |
03:22:15 pm | 7.396 | 675 | 1,835 |
02:27:12 pm | 7.4 | 500 | 1,160 |
02:11:45 pm | 7.383 | 134 | 660 |
10:29:56 am | 7.41 | 100 | 526 |
10:29:56 am | 7.41 | 100 | 426 |
09:57:27 am | 7.36 | 100 | 326 |
09:55:37 am | 7.309 | 126 | 226 |
Monthly variations
Annual change
2024 | +21.45% | ||
2023 | +22.50% | ||
2022 | -53.29% | ||
2021 | +77.98% | ||
2020 | +61.11% | ||
2019 | -1.13% | ||
2018 | -47.31% | ||
2017 | -21.20% |
- Stock Market
- Equities
- FAT Stock
- Quotes FAT Brands Inc.