FASTLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 USD | +4.44% |
|
+5.28% | -27.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.89 $ | 12.83 $ | 12.4 $ | 12.95 $ |
| Volume | 2 988 030 | 3 501 248 | 4 050 432 | 3 409 814 |
| Change | +2.87% | -0.47% | -3.35% | +4.44% |
| Opening | 12.54 | 13.00 | 12.35 | 12.58 |
| High | 13.26 | 13.14 | 12.50 | 13.06 |
| Low | 12.54 | 12.54 | 12.07 | 12.52 |
Performance
| 1 day | +4.44% | ||
| 1 week | +3.35% | ||
| Current month | -0.15% | ||
| 1 month | +2.53% | ||
| 3 months | -38.89% | ||
| 6 months | -8.29% | ||
| Current year | -27.25% | ||
| 1 year | -14.24% | ||
| 3 years | -81.69% |
Volumes
marketsDaily volume
3 413 483
Estimated daily volume
3 413 483
Avg. Volume 20 sessions
3 088 755
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
39 999 377.25
Record volume 1
57 719 100
Record volume 2
50 301 940
Record volume 3
35 554 110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 694 113 172
Net sales (USD)
505 988 000
Number of employees
1 207
Sales / Employee (USD)
419 211
Free-Float
91.1 %
Free-Float capitalization (USD)
1 543 313 684
Average Daily Capital Traded
2.36%
Highs and lows
1 week
11.96
13.26
1 month
11.9614.12
Current year
11.9625.87
1 year
11.6125.87
3 years
7.1568.55
5 years
7.15136.50
10 years
7.15136.50
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.97
Moving average 50 days
13.83
Moving average 100 days
16.38
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+26.47%
STIM
RSI 9 days
47.33
RSI 14 days
44.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +3.35% | -27.25% | -14.24% | 1.69B | ||
| -0.32% | -2.96% | -12.23% | +11.82% | 194B | ||
| -0.80% | -1.05% | +0.74% | +20.32% | 167B | ||
| -1.05% | -8.12% | +2.19% | +31.63% | 155B | ||
| -1.33% | -1.32% | +4.34% | +12.45% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +5.16% | +19.09% | +141.23% | 72.08B | ||
| -0.57% | +0.78% | -7.30% | +16.76% | 71.48B | ||
| +3.69% | +7.42% | -20.54% | +6.29% | 50.93B | ||
| -2.01% | +0.48% | +0.53% | +39.91% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.29% | -0.52% | +48.39% | 34.74B | ||
| +0.27% | -1.85% | -11.37% | +13.06% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.47% | +0.38% | -2.08% | +26.88% | ||
| Weighted average by Cap. | -0.00% | -0.74% | -0.99% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f37b4806cec.a2iJ2_nPzK7YsFXuyUQuEmQTy1p1A0uW3GlVW8sLaaA.JSf4s5Wrh-_r2AWtpiBtYy92rD82cxT55TAxGvtUDOI9W-q-lqu-4K__Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.95 | 208,550 | 2,796,329 |
| 03:59:59 pm | 12.94 | 128 | 2,587,779 |
| 03:59:59 pm | 12.94 | 100 | 2,587,651 |
| 03:59:58 pm | 12.94 | 117 | 2,587,551 |
| 03:59:58 pm | 12.94 | 200 | 2,587,434 |
| 03:59:56 pm | 12.94 | 100 | 2,587,234 |
| 03:59:56 pm | 12.94 | 200 | 2,587,134 |
| 03:59:56 pm | 12.94 | 200 | 2,586,934 |
| 03:59:56 pm | 12.95 | 830 | 2,586,734 |
| 03:59:56 pm | 12.94 | 200 | 2,585,904 |
Monthly variations
Annual change
| 2024 | -30.34% | ||
| 2023 | +117.34% | ||
| 2022 | -76.90% | ||
| 2021 | -59.43% | ||
| 2020 | +335.33% | ||
| 2019 | -16.34% |
- Stock Market
- Equities
- FSLY Stock
- Quotes Fastly, Inc.
