FAST FITNESS JAPAN INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,207 JPY | +0.84% |
|
+13.44% | +14.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1169 ¥ | 1184 ¥ | 1206 ¥ | 1197 ¥ | 1,207 ¥ |
| Volume | 480 000 | 141 500 | 151 500 | 350 800 | 71 900 |
| Change | +9.87% | +1.28% | +1.86% | -0.75% | +0.84% |
| Opening | 1,094.00 | 1,159.00 | 1,188.00 | 1,217.00 | 1,198 |
| High | 1,186.00 | 1,193.00 | 1,230.00 | 1,299.00 | 1,226 |
| Low | 1,093.00 | 1,147.00 | 1,172.00 | 1,196.00 | 1,198 |
Performance
| 1 day | +0.84% | ||
| 1 week | +13.44% | ||
| Current month | +13.44% | ||
| 1 month | +13.23% | ||
| 3 months | +24.95% | ||
| 6 months | +11.76% | ||
| Current year | +14.52% | ||
| 1 year | -10.13% | ||
| 3 years | -75.16% |
Volumes
marketsDaily volume
71 900
Estimated daily volume
93 073
Avg. Volume 20 sessions
120 100
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
144 960 700.00
Avg. Volume 20 sessions USD
927 603.52
Record volume 1
8 687 950
Record volume 2
5 440 498
Record volume 3
3 435 118
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
22 443 047 820
Capitalization (USD)
143 613 063
Net sales (JPY)
15 825 000 000
Net sales (USD)
101 264 175
Number of employees
234
Sales / Employee (JPY)
67 628 205
Sales / Employee (USD)
432 753
Free-Float
20.43 %
Free-Float capitalization (JPY)
4 588 644 602
Free-Float capitalization (USD)
29 362 737
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 093.00
1 299.00
1 month
1 030.001 299.00
Current year
890.001 299.00
1 year
890.001 626.00
3 years
890.005 458.33
5 years
890.005 458.33
10 years
890.005 458.33
Indicators
Moving average 5 days
1 164.00
Moving average 20 days
1 088.85
Moving average 50 days
1 067.72
Moving average 100 days
1 063.08
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
76.48
RSI 14 days
70.02
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +13.44% | +14.52% | -10.13% | 144M | ||
| +2.37% | -1.21% | -11.27% | -4.37% | 5.67B | ||
| +3.69% | +5.01% | +5.01% | +84.14% | 2.99B | ||
| -1.20% | +0.48% | -11.79% | +36.91% | 2.64B | ||
| -0.46% | -1.27% | -22.51% | -41.91% | 1.56B | ||
| +0.47% | +1.63% | +6.38% | +38.38% | 1.57B | ||
| -0.78% | -2.94% | +16.41% | +2.57% | 451M | ||
| -1.00% | +0.22% | +17.68% | +51.19% | 341M | ||
| -1.03% | +1.26% | - | - | 332M | ||
| -1.19% | +3.32% | +1.22% | -18.09% | 306M | ||
| -3.30% | -9.85% | -33.98% | -69.57% | 269M | ||
| +3.11% | +9.57% | +18.64% | +24.02% | 286M | ||
| -1.25% | -3.27% | -15.07% | -42.79% | 176M | ||
| -0.91% | -2.24% | +6.76% | +6.93% | 119M | ||
| -0.73% | -3.72% | +9.25% | +3.12% | 117M | ||
| 0.00% | 0.00% | -9.18% | +10.80% | 83.51M | ||
| Average | -0.09% | +1.39% | -0.53% | +4.75% | ||
| Weighted average by Cap. | +1.15% | +1.01% | -5.66% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556b8a49f3b14373b0dcaeb58fd5ea1f.38AYvK41UaZsdbU7-dlkpsG6BnP26MGytdE42n2bO-Q.uKdujfsYP8gkIOZerJhT4qOMUze33_iA9ItWkxCiX6mNjXD0ylwjzz1Hxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,207 | 4,700 | 71,900 |
| 01:59:58 am | 1,203 | 100 | 67,200 |
| 01:59:47 am | 1,203 | 100 | 67,100 |
| 01:59:01 am | 1,202 | 100 | 67,000 |
| 01:57:26 am | 1,201 | 100 | 66,900 |
| 01:56:16 am | 1,202 | 100 | 66,800 |
| 01:54:47 am | 1,201 | 100 | 66,700 |
| 01:54:03 am | 1,202 | 100 | 66,600 |
| 01:53:52 am | 1,201 | 400 | 66,500 |
| 01:53:48 am | 1,200 | 100 | 66,100 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | -9.45% | ||
| 2022 | -58.34% | ||
| 2021 | +3.04% | ||
| 2020 | +22.97% |
- Stock Market
- Equities
- 7092 Stock
- Quotes Fast Fitness Japan Incorporated
