Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.5 GBX | 0.00% | +8.51% | -58.20% |
Apr. 16 | Faron Pharmaceuticals Oy Confirms Plans for the Coming Months | CI |
Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 127.5 p | 127.5 p | 127.5 p | 127.5 p |
Volume | 1 464 | 22 023 | 195 | 1 513 |
Change | +6.25% | 0.00% | 0.00% | 0.00% |
Opening | 120.00 | 127.50 | 127.50 | 127.50 |
High | 120.15 | 129.00 | 132.75 | 135.00 |
Low | 117.55 | 120.00 | 121.50 | 125.60 |
Performance
1 week | +8.51% | ||
Current month | -7.27% | ||
1 month | -10.53% | ||
3 months | -56.03% | ||
6 months | -50.96% | ||
Current year | -58.20% | ||
1 year | -60.03% | ||
3 years | -64.08% | ||
5 years | +112.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.51% | -58.20% | -60.03% | 114M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +0.82% | +3.68% | +9.73% | +23.10% | ||
Weighted average by Cap. | +0.32% | +1.68% | +2.73% | +15.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:22 am | 125.6 | 1,184 | 1,513 |
05:12:10 am | 135 | 15 | 329 |
Monthly variations
Annual change
2024 | -58.20% | ||
2023 | +1.67% | ||
2022 | +12.15% | ||
2021 | +2.88% | ||
2020 | -0.95% | ||
2019 | +372.97% | ||
2018 | -93.06% | ||
2017 | +201.89% | ||
2016 | +8.16% | ||
2015 | -11.71% |
- Stock Market
- Equities
- FARN Stock
- Quotes Faron Pharmaceuticals Oy