FARMERS & MERCHANTS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 USD | -6.12% |
|
-4.76% | -5.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1050 $ | 1050 $ | 1065.2 $ | 1000 $ |
| Volume | 20 | 37 | 52 | 69 |
| Change | 0.00% | 0.00% | +1.45% | -6.12% |
| Opening | 1,065.00 | 1,050.00 | 1,055.00 | 1,060.00 |
| High | 1,074.96 | 1,050.00 | 1,065.20 | 1,060.00 |
| Low | 1,050.00 | 1,050.00 | 1,055.00 | 1,000.00 |
Performance
| 1 day | -6.12% | ||
| 1 week | -4.76% | ||
| Current month | -0.04% | ||
| 1 month | +1.73% | ||
| 3 months | +3.09% | ||
| 6 months | +4.17% | ||
| Current year | -5.44% | ||
| 1 year | +3.09% | ||
| 3 years | +14.29% | ||
| 5 years | +25.79% | ||
| 10 years | +130.95% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
126
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
126 000.00
Record volume 1
9 477
Record volume 2
7 758
Record volume 3
5 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
739 568 000
Net sales (USD)
217 918 000
Number of employees
378
Sales / Employee (USD)
576 503
Free-Float
81.12 %
Free-Float capitalization (USD)
601 994 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 000.00
1 065.20
1 month
951.001 100.00
Current year
950.001 100.00
1 year
932.001 100.00
3 years
861.001 156.00
5 years
626.201 156.00
10 years
426.001 156.00
Indicators
Moving average 5 days
1 041.30
Moving average 20 days
1 025.91
Moving average 50 days
993.71
Moving average 100 days
997.24
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
62.42
RSI 14 days
62.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -4.76% | -5.44% | +3.09% | 740M | ||
| +0.52% | +4.08% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.77% | +22.74% | +32.90% | 52.12B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.77B | ||
| 0.00% | -0.98% | +3.79% | +15.98% | 18.02B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.37B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.75B | ||
| Average | -0.24% | +0.62% | +2.80% | +8.13% | ||
| Weighted average by Cap. | +0.14% | +1.24% | +10.05% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | +0.71% | ||
| 2022 | +9.41% | ||
| 2021 | +26.28% | ||
| 2020 | -1.05% | ||
| 2019 | +9.73% | ||
| 2018 | +3.55% | ||
| 2017 | +5.63% | ||
| 2016 | +18.52% | ||
| 2015 | +16.63% | ||
| 2014 | +11.03% | ||
| 2013 | +2.96% | ||
| 2012 | +12.50% | ||
| 2011 | -13.25% | ||
| 2010 | +12.16% | ||
| 2009 | -9.76% | ||
| 2008 | +5.13% | ||
| 2007 | -24.27% | ||
| 2006 | +5.10% | ||
| 2005 | +71.50% | ||
| 2004 | +5.00% | ||
| 2003 | +20.69% | ||
| 2002 | +19.15% | ||
| 2001 | +16.67% | ||
| 2000 | +8.13% | ||
| 1999 | +11.08% | ||
| 1998 | +38.54% | ||
| 1997 | +17.21% | ||
| 1996 | +0.15% | ||
| 1995 | +24.08% | ||
| 1994 | +14.45% |
- Stock Market
- Equities
- FMCB Stock
- Quotes Farmers & Merchants Bancorp