FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED Quotes Fareast Islami Life Insurance Company Limited
Equities
FAREASTLIF
BD0725FILCL9
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 BDT | -2.84% |
|
-9.62% | -49.87% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 41.8 BDT | 41.6 BDT | 40 BDT | 38.7 BDT | 37.6 BDT |
| Volume | 89 693 | 19 591 | 63 283 | 59 394 | 27 657 |
| Change | +0.48% | -0.48% | -3.85% | -3.25% | -2.84% |
| Opening | 41.10 | 41.00 | 40.10 | 39.50 | 38.70 |
| High | 42.80 | 42.20 | 42.00 | 40.80 | 39.80 |
| Low | 39.10 | 41.00 | 38.20 | 38.00 | 37.60 |
Performance
| 1 day | -2.84% | ||
| 1 week | -9.62% | ||
| Current month | -15.51% | ||
| 1 month | -14.74% | ||
| 3 months | -37.85% | ||
| 6 months | -49.87% | ||
| Current year | -49.87% | ||
| 1 year | -49.87% | ||
| 3 years | -10.05% | ||
| 5 years | -39.35% | ||
| 10 years | -52.69% |
Volumes
marketsDaily volume
27 657
Avg. Volume 20 sessions
42 339
Avg. Volume 20 sessions BDT
1 591 946.40
Avg. Volume 20 sessions USD
14 475.57
Record volume 1
7 691 052
Record volume 2
5 018 259
Record volume 3
4 674 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 814 799 076
Capitalization (USD)
25 594 968
Net sales (BDT)
10 604 795 460
Net sales (USD)
96 429 405
Number of employees
2 581
Sales / Employee (BDT)
4 108 793
Sales / Employee (USD)
37 361
Free-Float
74.86 %
Free-Float capitalization (BDT)
2 107 020 625
Free-Float capitalization (USD)
19 159 139
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.60
42.80
1 month
37.6046.10
Current year
37.6075.00
1 year
37.6095.70
3 years
37.60119.00
5 years
35.00119.00
10 years
35.00119.00
Indicators
Moving average 5 days
39.94
Moving average 20 days
42.66
Moving average 50 days
50.18
Moving average 100 days
61.03
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+33.46%
Price spread / (MMA100)
+62.31%
STIM
RSI 9 days
17.39
RSI 14 days
21.70
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -9.62% | -49.87% | -49.87% | 25.59M | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| Average | +0.49% | +2.89% | +3.88% | +13.77% | ||
| Weighted average by Cap. | +1.39% | +6.55% | +3.37% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.87% | ||
| 2023 | 0.00% | ||
| 2022 | +39.66% | ||
| 2021 | +15.73% | ||
| 2020 | -6.45% | ||
| 2019 | -21.52% | ||
| 2018 | -11.61% | ||
| 2017 | +26.74% | ||
| 2016 | +8.32% | ||
| 2015 | -8.46% | ||
| 2014 | -21.77% | ||
| 2013 | +3.95% | ||
| 2012 | -18.06% | ||
| 2011 | -43.54% | ||
| 2010 | +124.07% | ||
| 2009 | -1.44% | ||
| 2008 | +95.71% | ||
| 2007 | +200.79% | ||
| 2006 | +5.41% | ||
| 2005 | -7.23% |
- Stock Market
- Equities
- FAREASTLIF Stock
- Quotes Fareast Islami Life Insurance Company Limited
