FAREAST FINANCE & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 BDT | -2.56% |
|
+2.70% | -35.59% |
| Jan. 08 | Fareast Finance & Investment Limited Appoints Md. Mehedi Hasan Khan as Company Secretary | CI |
| 2022 | Fareast Finance & Investment Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.9 BDT | 4 BDT | 4 BDT | 3.9 BDT | 3.8 BDT |
| Volume | 24 573 | 20 459 | 34 479 | 3 205 | 23 310 |
| Change | +5.41% | +2.56% | 0.00% | -2.50% | -2.56% |
| Opening | 3.80 | 3.90 | 4.30 | 4.30 | 4.10 |
| High | 4.00 | 4.00 | 4.30 | 4.30 | 4.10 |
| Low | 3.70 | 3.80 | 3.90 | 3.90 | 3.80 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | +8.57% | ||
| 1 month | -15.56% | ||
| 3 months | -25.49% | ||
| 6 months | -35.59% | ||
| Current year | -35.59% | ||
| 1 year | -35.59% | ||
| 3 years | +11.76% | ||
| 5 years | -30.91% | ||
| 10 years | -56.24% |
Volumes
marketsDaily volume
23 310
Avg. Volume 20 sessions
32 715
Avg. Volume 20 sessions BDT
124 317.00
Avg. Volume 20 sessions USD
1 071.61
Record volume 1
9 339 800
Record volume 2
7 409 131
Record volume 3
6 971 647
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
658 936 775
Capitalization (USD)
5 680 035
Net sales (BDT)
-221 212 174
Net sales (USD)
-1 906 849
Number of employees
37
Sales / Employee (BDT)
-5 978 707
Sales / Employee (USD)
-51 536
Highs and lows
1 week
3.70
4.30
1 month
3.504.80
Current year
3.505.90
1 year
3.506.30
3 years
3.5010.70
5 years
1.9010.70
10 years
1.9018.63
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.97
Moving average 50 days
4.38
Moving average 100 days
4.96
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+30.53%
STIM
RSI 9 days
41.10
RSI 14 days
39.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.59% | ||
| 2023 | -3.28% | ||
| 2022 | +1.67% | ||
| 2021 | +42.86% | ||
| 2020 | +35.48% | ||
| 2019 | -41.51% | ||
| 2018 | -52.68% | ||
| 2017 | -8.94% | ||
| 2016 | +24.24% | ||
| 2015 | -37.75% | ||
| 2014 | -2.40% | ||
| 2013 | -12.11% |
- Stock Market
- Equities
- FAREASTFIN Stock
- Quotes Fareast Finance & Investment Limited