Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 AUD | 0.00% | 0.00% | +19.44% |
Apr. 12 | FAR Limited Announces Chief Financial Officer Changes | CI |
Apr. 12 | FAR Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.4275 $ | 0.42 $ | 0.43 $ | 0.43 $ |
Volume | 1 350 | 106 975 | 72 402 | 110 809 |
Change | -0.58% | -1.75% | +2.38% | 0.00% |
Opening | 0.43 | 0.43 | 0.43 | 0.43 |
High | 0.43 | 0.43 | 0.43 | 0.43 |
Low | 0.43 | 0.42 | 0.42 | 0.43 |
Performance
Current month | +7.50% | ||
1 month | +6.17% | ||
3 months | +24.64% | ||
6 months | -11.34% | ||
Current year | +19.44% | ||
1 year | -39.01% | ||
3 years | -60.91% | ||
5 years | -92.46% | ||
10 years | -90.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.44% | -39.01% | 25.91M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.19% | +2.12% | +15.94% | +17.92% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.43 | 1 | 107,588 |
01:27:13 am | 0.425 | 4,267 | 107,587 |
01:24:21 am | 0.43 | 7,849 | 103,320 |
01:24:21 am | 0.43 | 10,000 | 95,471 |
01:24:21 am | 0.43 | 7,151 | 85,471 |
12:54:32 am | 0.425 | 472 | 78,320 |
11:47:27 pm | 0.425 | 50,000 | 77,848 |
11:29:16 pm | 0.425 | 1,298 | 27,848 |
11:06:52 pm | 0.425 | 10,000 | 26,550 |
Monthly variations
Annual change
2024 | +19.44% | ||
2023 | -52.00% | ||
2022 | +94.81% | ||
2021 | -65.00% | ||
2020 | -75.00% | ||
2019 | -34.33% | ||
2018 | -12.99% | ||
2017 | +2.67% | ||
2016 | -9.64% | ||
2015 | -3.49% | ||
2014 | +115.00% | ||
2013 | +17.65% | ||
2012 | +21.43% | ||
2011 | -65.85% | ||
2010 | +32.26% | ||
2009 | +121.43% | ||
2008 | -76.67% | ||
2007 | -14.29% | ||
2006 | +16.67% | ||
2005 | +93.55% | ||
2004 | -1.59% | ||
2003 | +5.00% | ||
2002 | -25.00% | ||
2001 | -42.86% | ||
2000 | +21.74% | ||
1999 | -23.33% | ||
1998 | -60.53% | ||
1997 | +43.40% | ||
1996 | +70.97% | ||
1995 | -44.64% | ||
1994 | -31.71% | ||
1993 | +355.56% | ||
1992 | -35.71% |
- Stock Market
- Equities
- FAR Stock
- Quotes FAR Limited