FAR EASTONE TELECOMMUNICATIONS CO., LTD. Quotes Far EasTone Telecommunications Co., Ltd.
Equities
4904
TW0004904008
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.9 TWD | -0.12% |
|
+2.60% | +3.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 81.3 NT$ | 81 NT$ | 83 NT$ | 83 NT$ | 82.9 NT$ |
| Volume | 6 677 131 | 5 278 960 | 8 017 688 | 5 333 103 | 4 290 343 |
| Change | +0.62% | -0.37% | +2.47% | 0.00% | -0.12% |
| Opening | 81.00 | 81.00 | 81.60 | 83.00 | 83.00 |
| High | 81.50 | 81.50 | 83.00 | 83.30 | 83.20 |
| Low | 80.70 | 80.90 | 81.50 | 82.50 | 82.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +1.72% | ||
| 3 months | +4.41% | ||
| 6 months | +5.87% | ||
| Current year | +3.88% | ||
| 1 year | +5.34% | ||
| 3 years | +26.37% | ||
| 5 years | +10.24% | ||
| 10 years | +26.95% |
Volumes
marketsDaily volume
4 290 343
Avg. Volume 20 sessions
6 534 631
Avg. Volume 20 sessions TWD
541 720 909.90
Avg. Volume 20 sessions USD
16 707 756.30
Record volume 1
58 319 000
Record volume 2
52 592 540
Record volume 3
38 340 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
299 109 643 473
Capitalization (USD)
9 225 139 624
Net sales (TWD)
70 133 452 000
Net sales (USD)
2 163 055 927
Number of employees
5 941
Sales / Employee (TWD)
11 804 991
Sales / Employee (USD)
364 090
Free-Float
60.22 %
Free-Float capitalization (TWD)
180 127 526 327
Free-Float capitalization (USD)
5 555 493 167
Average Daily Capital Traded
0.18%
Highs and lows
1 week
80.90
83.30
1 month
79.7083.30
Current year
76.8083.30
1 year
69.2083.50
3 years
60.0088.60
5 years
58.2088.60
10 years
57.0088.60
Indicators
Moving average 5 days
82.24
Moving average 20 days
81.27
Moving average 50 days
80.06
Moving average 100 days
80.07
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
69.30
RSI 14 days
63.93
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.60% | +3.88% | +5.34% | 9.23B | ||
| -0.35% | -1.70% | +24.31% | +61.70% | 91.86B | ||
| +0.45% | -0.76% | +7.05% | +22.07% | 57.24B | ||
| +1.54% | +3.78% | -13.80% | -19.13% | 21.03B | ||
| -0.39% | -1.54% | +4.18% | +10.85% | 10.54B | ||
| +0.73% | -0.48% | +1.23% | -6.14% | 10.22B | ||
| 0.00% | -3.79% | -20.62% | +86.76% | 10.12B | ||
| +0.41% | +3.95% | -18.48% | -20.16% | 9.15B | ||
| -0.34% | -0.73% | +18.27% | -3.31% | 6.5B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.2B | ||
| +1.92% | 0.00% | +14.75% | 0.00% | 4.89B | ||
| -0.54% | +5.24% | -15.25% | +22.97% | 3.81B | ||
| -2.05% | -1.10% | -10.47% | +55.85% | 3.15B | ||
| +2.06% | +0.40% | +24.00% | +37.02% | 2.02B | ||
| -0.80% | +9.06% | -8.05% | +1.91% | 1.82B | ||
| +2.26% | +5.57% | +30.91% | +33.28% | 1.81B | ||
| Average | -0.15% | -0.11% | +2.62% | +17.62% | ||
| Weighted average by Cap. | -0.01% | -1.16% | +9.05% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +21.09% | ||
| 2022 | +2.01% | ||
| 2021 | +5.56% | ||
| 2020 | -15.12% | ||
| 2019 | -5.63% | ||
| 2018 | +3.95% | ||
| 2017 | +1.38% | ||
| 2016 | +7.25% | ||
| 2015 | -7.40% | ||
| 2014 | +11.45% | ||
| 2013 | -11.61% | ||
| 2012 | +30.23% | ||
| 2011 | +34.52% | ||
| 2010 | +10.88% | ||
| 2009 | +2.28% | ||
| 2008 | -26.50% | ||
| 2007 | +10.96% | ||
| 2006 | -0.54% | ||
| 2005 | -3.51% | ||
| 2004 | +67.39% | ||
| 2003 | +14.73% | ||
| 2002 | -35.23% | ||
| 2001 | +46.83% |
- Stock Market
- Equities
- 4904 Stock
- Quotes Far EasTone Telecommunications Co., Ltd.