FAR EASTERN DEPARTMENT STORES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 TWD | -0.31% |
|
-5.97% | +30.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 34.2 NT$ | 35.5 NT$ | 33.05 NT$ | 32.4 NT$ | 32.3 NT$ |
| Volume | 3 242 916 | 6 194 834 | 15 782 050 | 8 168 267 | 5 961 961 |
| Change | -0.44% | +3.80% | -6.90% | -1.97% | -0.31% |
| Opening | 34.50 | 34.25 | 35.50 | 33.25 | 32.40 |
| High | 34.95 | 35.75 | 35.55 | 33.70 | 33.00 |
| Low | 34.15 | 34.25 | 32.75 | 32.20 | 32.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | -5.97% | ||
| Current month | -4.86% | ||
| 1 month | +2.70% | ||
| 3 months | +32.11% | ||
| 6 months | +32.65% | ||
| Current year | +30.51% | ||
| 1 year | +32.38% | ||
| 3 years | +50.58% | ||
| 5 years | +87.79% | ||
| 10 years | +19.80% |
Volumes
marketsDaily volume
5 961 961
Avg. Volume 20 sessions
6 215 118
Avg. Volume 20 sessions TWD
200 748 311.40
Avg. Volume 20 sessions USD
6 217 576.70
Record volume 1
94 583 082
Record volume 2
78 294 157
Record volume 3
78 288 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
45 527 796 816
Capitalization (USD)
1 410 086 923
Net sales (TWD)
36 725 103 000
Net sales (USD)
1 137 449 890
Free-Float
47.69 %
Free-Float capitalization (TWD)
21 836 907 555
Free-Float capitalization (USD)
676 332 701
Average Daily Capital Traded
0.44%
Highs and lows
1 week
32.20
35.75
1 month
31.4035.95
Current year
23.6035.95
1 year
21.4035.95
3 years
17.4535.95
5 years
17.3535.95
10 years
14.0035.95
Indicators
Moving average 5 days
33.49
Moving average 20 days
33.76
Moving average 50 days
30.71
Moving average 100 days
27.66
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
41.08
RSI 14 days
47.46
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -5.97% | +30.51% | +32.38% | 1.41B | ||
| +0.49% | +2.88% | +52.81% | +211.37% | 19.82B | ||
| +1.11% | +4.85% | +28.68% | +45.55% | 8.02B | ||
| -3.64% | -9.03% | +13.04% | +43.14% | 7.15B | ||
| -0.35% | -2.39% | +7.98% | +56.78% | 7.06B | ||
| +3.08% | +26.94% | +93.35% | +96.03% | 6.99B | ||
| -2.00% | -2.25% | -5.07% | +29.14% | 5.26B | ||
| +0.52% | +2.67% | +31.51% | +61.34% | 5.09B | ||
| +1.11% | +2.24% | -2.14% | +25.88% | 3.87B | ||
| +1.17% | -0.23% | +3.33% | +20.56% | 3.57B | ||
| -0.71% | -0.14% | +14.36% | +36.66% | 3.44B | ||
| +1.63% | +0.93% | -8.79% | +37.68% | 2.9B | ||
| +1.17% | +2.97% | +14.85% | -0.10% | 2.45B | ||
| +1.64% | +4.96% | +27.11% | +21.46% | 2.43B | ||
| -1.34% | +4.64% | -12.46% | -33.99% | 2.19B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.36% | +1.65% | +19.27% | +45.59% | ||
| Weighted average by Cap. | +0.37% | +2.54% | +28.88% | +83.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.51% | ||
| 2023 | +15.12% | ||
| 2022 | +0.23% | ||
| 2021 | -10.63% | ||
| 2020 | -7.87% | ||
| 2019 | +65.92% | ||
| 2018 | +4.67% | ||
| 2017 | -6.25% | ||
| 2016 | -12.33% | ||
| 2015 | -35.28% | ||
| 2014 | -2.49% | ||
| 2013 | +0.78% | ||
| 2012 | -12.17% | ||
| 2011 | -22.38% | ||
| 2010 | +36.15% | ||
| 2009 | +103.23% | ||
| 2008 | -50.24% | ||
| 2007 | +96.25% | ||
| 2006 | +10.93% | ||
| 2005 | +12.50% | ||
| 2004 | +45.02% | ||
| 2003 | +67.33% | ||
| 2002 | +13.64% | ||
| 2001 | -34.00% | ||
| 2000 | -26.47% | ||
| 1999 | -32.67% | ||
| 1998 | -34.03% | ||
| 1997 | +2.79% | ||
| 1996 | +32.28% | ||
| 1995 | -30.99% | ||
| 1994 | -2.41% | ||
| 1993 | +32.85% | ||
| 1992 | -16.10% |
- Stock Market
- Equities
- 2903 Stock
- Quotes Far Eastern Department Stores, Ltd.