FAR EAST ORCHARD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 SGD | +1.00% |
|
-0.98% | 0.00% |
| Apr. 26 | Singapore Shares Fall Tracking Overnight Declines in Europe, US; iFast Climbs 2% | MT |
| Apr. 26 | Far East Orchard Buys 49% Stake in UK-based Accommodation Operator | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.01 $ | 1 $ | 1.01 $ |
| Volume | 183 300 | 27 900 | 90 600 | 19 000 |
| Change | -0.98% | 0.00% | -0.99% | +1.00% |
| Opening | 1.02 | 1.01 | 1.01 | 1.01 |
| High | 1.02 | 1.01 | 1.01 | 1.01 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.98% | ||
| Current month | +1.00% | ||
| 3 months | +1.00% | ||
| 1 year | -6.48% | ||
| 3 years | -13.68% | ||
| 5 years | -21.71% | ||
| 10 years | -46.84% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
54 454
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
54 998.54
Avg. Volume 20 sessions USD
40 365.90
Record volume 1
20 559 000
Record volume 2
17 270 000
Record volume 3
16 437 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
492 569 817
Capitalization (USD)
361 519 154
Net sales (SGD)
183 620 000
Net sales (USD)
134 766 981
Free-Float
33.97 %
Free-Float capitalization (SGD)
167 328 441
Free-Float capitalization (USD)
122 809 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.02
1 month
1.001.02
Current year
1.001.03
1 year
0.991.08
3 years
0.991.20
5 years
0.901.30
10 years
0.901.98
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
34.79
RSI 14 days
40.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.98% | 0.00% | -6.48% | 362M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.27% | +4.88% | +5.92% | +22.75% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16d7d88baf8b7691416e32affbe3ed7f.fxMuQQb-eMwtjhUXUdJVCJpfeLK9VZqYLLD-XIVy3y0.N2VPGFSGM4p04lwmBqcTXvdvLvrELanoaoGJA_wxm0M3WmcFZ5Map3zrLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 1.01 | 2,000 | 19,000 |
| 05:04:34 am | 1.01 | 3,000 | 17,000 |
| 05:04:34 am | 1.01 | 5,000 | 14,000 |
| 04:49:27 am | 1.01 | 1,000 | 9,000 |
| 02:23:35 am | 1 | 1,000 | 8,000 |
| 02:23:35 am | 1 | 1,000 | 7,000 |
| 02:12:02 am | 1 | 400 | 6,000 |
| 01:18:49 am | 1.01 | 1,000 | 5,600 |
| 01:00:10 am | 1 | 100 | 4,600 |
| 01:00:10 am | 1 | 2,400 | 4,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.34% | ||
| 2022 | 0.00% | ||
| 2021 | +0.93% | ||
| 2020 | -9.24% | ||
| 2019 | -0.83% | ||
| 2018 | -20.00% | ||
| 2017 | +0.67% | ||
| 2016 | -1.32% | ||
| 2015 | -9.58% | ||
| 2014 | -10.46% | ||
| 2013 | -15.23% | ||
| 2012 | +71.88% | ||
| 2011 | -22.42% | ||
| 2010 | +42.24% | ||
| 2009 | +93.33% | ||
| 2008 | -62.50% | ||
| 2007 | +81.82% | ||
| 2006 | +18.92% | ||
| 2005 | +92.21% | ||
| 2004 | -10.47% | ||
| 2003 | +45.76% | ||
| 2002 | -22.37% | ||
| 2001 | -30.28% | ||
| 2000 | -50.00% | ||
| 1999 | +44.37% | ||
| 1998 | -22.56% | ||
| 1997 | -54.50% | ||
| 1996 | -16.67% | ||
| 1995 | -38.46% | ||
| 1994 | -13.97% | ||
| 1993 | +166.67% | ||
| 1992 | +16.97% |
- Stock Market
- Equities
- O10 Stock
- Quotes Far East Orchard Limited
