Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 SGD | -1.61% | +1.67% | -8.27% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.62 $ | 0.615 $ | 0.62 $ | 0.61 $ |
Volume | 546 700 | 840 800 | 307 400 | 675 500 |
Change | +1.64% | -0.81% | +0.81% | -1.61% |
Opening | 0.61 | 0.62 | 0.61 | 0.62 |
High | 0.62 | 0.62 | 0.62 | 0.62 |
Low | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
1 day | -1.61% | ||
1 week | +1.67% | ||
Current month | -4.69% | ||
1 month | -3.94% | ||
3 months | -5.43% | ||
6 months | +4.27% | ||
Current year | -8.27% | ||
3 years | -3.17% | ||
5 years | -8.27% | ||
10 years | -31.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | +1.67% | -8.27% | 0.00% | 898M | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
Average | +0.04% | +1.74% | -4.94% | +1.57% | ||
Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -4.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:34 am | 0.61 | 200 | 675,500 |
05:04:34 am | 0.61 | 600 | 675,300 |
05:04:34 am | 0.61 | 700 | 674,700 |
05:04:34 am | 0.61 | 3,900 | 674,000 |
05:04:34 am | 0.61 | 2,700 | 670,100 |
05:04:34 am | 0.61 | 400 | 667,400 |
05:04:34 am | 0.61 | 800 | 667,000 |
05:04:34 am | 0.61 | 100 | 666,200 |
05:04:34 am | 0.61 | 11,400 | 666,100 |
05:04:34 am | 0.61 | 200 | 654,700 |
Monthly variations
Annual change
2024 | -8.27% | ||
2023 | +7.26% | ||
2022 | +5.08% | ||
2021 | -4.84% | ||
2020 | -16.22% | ||
2019 | +22.31% | ||
2018 | -15.97% | ||
2017 | +20.00% | ||
2016 | -9.77% | ||
2015 | -18.40% | ||
2014 | -2.98% | ||
2013 | -16.42% | ||
2012 | +5.79% |
- Stock Market
- Equities
- Q5T Stock
- Quotes Far East Hospitality Trust