FAR EAST HORIZON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 HKD | +1.24% |
|
+3.06% | -6.68% |
| Apr. 17 | Far East Horizon to Issue $500 Million of Notes | MT |
| Mar. 13 | Far East Horizon to Award Up to 259 Million Shares to Eligilble Grantees | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.55 $ | 5.66 $ | 5.73 $ |
| Volume | 3 497 337 | 4 642 809 | 6 347 100 | 4 960 899 |
| Change | +0.54% | -0.89% | +1.98% | +1.24% |
| Opening | 5.57 | 5.60 | 5.56 | 5.67 |
| High | 5.69 | 5.60 | 5.69 | 5.77 |
| Low | 5.57 | 5.50 | 5.55 | 5.64 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.06% | ||
| Current month | -1.21% | ||
| 1 month | -2.39% | ||
| 3 months | -5.60% | ||
| 6 months | -0.69% | ||
| Current year | -6.68% | ||
| 1 year | -18.95% | ||
| 3 years | -35.33% | ||
| 5 years | -34.14% | ||
| 10 years | +7.91% |
Volumes
marketsDaily volume
4 960 899
Estimated daily volume
4 960 899
Avg. Volume 20 sessions
3 942 500
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
22 590 525.00
Avg. Volume 20 sessions USD
2 885 758.84
Record volume 1
382 756 500
Record volume 2
244 174 400
Record volume 3
242 866 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 158 517 592
Capitalization (USD)
3 158 517 592
Net sales (USD)
5 286 806 300
Number of employees
19 337
Sales / Employee (USD)
273 404
Free-Float
44.88 %
Free-Float capitalization (HKD)
181 066 757
Free-Float capitalization (USD)
1 417 444 896
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.47
5.77
1 month
5.456.00
Current year
5.456.36
1 year
4.967.38
3 years
4.969.15
5 years
4.949.58
10 years
4.949.58
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.73
Moving average 50 days
5.91
Moving average 100 days
5.93
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
47.53
RSI 14 days
44.76
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
| Average | +0.81% | +2.34% | +11.97% | +56.24% | ||
| Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +105.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ceb416be56c71608b2e3af.t166TRHCJXPLxX19kHCL964GWSDzvWF2j1KcaudTal4.-xqOD0idREuliTAYoEHHk5hTYWe09AgF2yT9DIsBHQnCP4wsXbRUEaXyGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.73 | 442,000 | 3,832,000 |
| 03:59:55 am | 5.73 | 1,000 | 3,390,000 |
| 03:59:35 am | 5.73 | 1,000 | 3,389,000 |
| 03:59:33 am | 5.72 | 3,000 | 3,388,000 |
| 03:59:30 am | 5.73 | 3,000 | 3,385,000 |
| 03:59:28 am | 5.72 | 3,000 | 3,382,000 |
| 03:59:24 am | 5.72 | 1,000 | 3,379,000 |
| 03:59:24 am | 5.72 | 2,000 | 3,378,000 |
| 03:59:19 am | 5.72 | 3,000 | 3,376,000 |
| 03:59:17 am | 5.72 | 9,000 | 3,373,000 |
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | +0.66% | ||
| 2022 | -11.85% | ||
| 2021 | -13.39% | ||
| 2020 | +9.45% | ||
| 2019 | -7.59% | ||
| 2018 | +18.44% | ||
| 2017 | +0.30% | ||
| 2016 | -7.77% | ||
| 2015 | -5.75% | ||
| 2014 | +15.38% | ||
| 2013 | +6.25% | ||
| 2012 | -9.96% | ||
| 2011 | +0.87% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Far East Horizon Limited
