FAR EAST FAME LINE DDB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 THB | -0.52% |
|
-0.52% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 192 ฿ | 191.5 ฿ | 192.5 ฿ | 192 ฿ | 191 ฿ |
| Volume | 595 | 7 297 | 1 398 | 315 | 300 |
| Change | +1.05% | -0.26% | +0.52% | -0.26% | -0.52% |
| Opening | 192.00 | 191.00 | 192.00 | 192.00 | 191.00 |
| High | 192.00 | 192.00 | 192.50 | 192.00 | 191.00 |
| Low | 192.00 | 191.00 | 192.00 | 192.00 | 191.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -0.26% | ||
| 1 month | -4.26% | ||
| 3 months | +14.37% | ||
| 6 months | +12.35% | ||
| 1 year | -2.05% | ||
| 3 years | +0.53% | ||
| 5 years | -4.50% | ||
| 10 years | +4.95% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 829
Avg. Volume 20 sessions THB
349 339.00
Avg. Volume 20 sessions USD
9 597.39
Record volume 1
372 000
Record volume 2
265 500
Record volume 3
249 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 502 674 990
Capitalization (USD)
41 282 990
Net sales (THB)
688 631 128
Net sales (USD)
18 918 763
Free-Float
23.36 %
Free-Float capitalization (THB)
351 066 693
Free-Float capitalization (USD)
9 644 855
Average Daily Capital Traded
0.02%
Highs and lows
1 week
191.00
192.50
1 month
137.50199.50
Current year
137.50199.50
1 year
137.50199.50
3 years
137.50246.00
5 years
137.50246.00
10 years
119.00250.00
Indicators
Moving average 5 days
191.80
Moving average 20 days
182.00
Moving average 50 days
177.92
Moving average 100 days
182.94
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
57.65
RSI 14 days
55.45
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | 0.00% | -2.05% | 41.28M | ||
| -0.54% | +2.81% | +13.19% | +40.87% | 69.59B | ||
| 0.00% | +3.12% | +6.55% | +20.99% | 17.32B | ||
| -0.56% | +2.24% | +23.83% | +17.46% | 14.04B | ||
| +0.86% | -0.28% | +9.93% | +35.44% | 13.39B | ||
| -0.04% | +2.11% | +16.16% | +14.62% | 10.16B | ||
| +0.83% | +1.72% | -21.51% | -25.30% | 6.65B | ||
| +0.15% | +0.88% | -4.21% | -11.05% | 5.98B | ||
| -0.85% | +2.45% | +2.69% | +6.03% | 5.28B | ||
| -0.55% | +2.51% | +8.06% | +1.94% | 4.85B | ||
| -1.39% | -2.74% | -5.71% | -3.68% | 4.79B | ||
| +0.83% | +5.07% | +13.00% | +22.84% | 4.63B | ||
| -0.07% | -1.09% | - | - | 4.62B | ||
| +0.82% | +0.99% | +5.14% | -8.77% | 4.42B | ||
| -1.11% | +0.84% | -37.68% | -29.82% | 4.08B | ||
| -1.42% | -0.07% | +19.46% | +42.96% | 3.79B | ||
| Average | -0.22% | +1.04% | +3.26% | +8.17% | ||
| Weighted average by Cap. | -0.26% | +2.12% | +9.01% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +12.35% | ||
| 2022 | -12.82% | ||
| 2021 | +2.63% | ||
| 2020 | -5.00% | ||
| 2019 | +17.65% | ||
| 2018 | -19.81% | ||
| 2017 | +51.97% | ||
| 2016 | +8.98% | ||
| 2015 | -47.11% | ||
| 2014 | +5.22% | ||
| 2013 | +21.05% | ||
| 2012 | +72.73% | ||
| 2011 | +2.80% | ||
| 2010 | +31.29% | ||
| 2009 | +1.88% | ||
| 2008 | +6.67% | ||
| 2007 | -6.25% | ||
| 2006 | +5.26% | ||
| 2005 | +2.70% | ||
| 2004 | -16.85% | ||
| 2003 | +39.06% | ||
| 2002 | +31.51% | ||
| 2001 | +30.36% | ||
| 2000 | +17.89% | ||
| 1999 | +18.75% | ||
| 1998 | +22.14% | ||
| 1997 | -45.42% | ||
| 1996 | -16.08% | ||
| 1995 | -41.39% | ||
| 1994 | -40.49% | ||
| 1993 | +84.68% | ||
| 1992 | +68.18% |
- Stock Market
- Equities
- FE Stock
- Quotes Far East Fame Line DDB
